RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.10.2016 16:35:23 | 32 | 1 734,7 | 12 | 1 745,0 | 2 | 1 745,1 | 1 770,0 | 31 | 1 774,7 | 51 | 1 800,0 | 86 |
| 27.10.2016 16:35:21 | 32 | 1 734,7 | 12 | 1 745,0 | 2 | 1 745,1 | 1 770,0 | 31 | 1 800,0 | 66 | 1 805,0 | 72 |
| 27.10.2016 16:35:21 | 22 | 1 722,0 | 12 | 1 745,0 | 2 | 1 745,1 | 1 770,0 | 31 | 1 800,0 | 66 | 1 805,0 | 72 |
| 27.10.2016 16:35:21 | 22 | 1 722,0 | 12 | 1 745,0 | 2 | 1 745,1 | 1 770,0 | 31 | 1 781,5 | 51 | 1 800,0 | 86 |
| 27.10.2016 14:31:29 | 32 | 1 741,5 | 12 | 1 745,0 | 2 | 1 745,1 | 1 770,0 | 31 | 1 781,5 | 51 | 1 800,0 | 86 |
| 27.10.2016 14:30:50 | 32 | 1 741,5 | 12 | 1 745,0 | 2 | 1 745,1 | 1 770,0 | 31 | 1 781,5 | 51 | 1 800,0 | 86 |
| 27.10.2016 14:30:50 | 32 | 1 741,5 | 12 | 1 745,0 | 2 | 1 745,1 | 1 770,0 | 31 | 1 781,5 | 51 | 1 800,0 | 86 |
| 27.10.2016 14:30:50 | 32 | 1 741,5 | 12 | 1 745,0 | 2 | 1 745,1 | 1 770,0 | 31 | 1 781,5 | 51 | 1 800,0 | 86 |
| 27.10.2016 14:13:22 | 32 | 1 741,5 | 12 | 1 745,0 | 2 | 1 745,1 | 1 770,0 | 32 | 1 781,5 | 52 | 1 800,0 | 87 |
| 27.10.2016 14:13:22 | 32 | 1 741,5 | 12 | 1 745,0 | 2 | 1 745,1 | 1 770,0 | 32 | 1 781,5 | 52 | 1 800,0 | 87 |
| 27.10.2016 14:13:22 | 32 | 1 741,5 | 12 | 1 741,6 | 10 | 1 745,0 | 1 770,0 | 32 | 1 781,5 | 52 | 1 800,0 | 87 |
| 27.10.2016 14:13:22 | 32 | 1 741,5 | 12 | 1 741,6 | 10 | 1 745,0 | 1 770,0 | 32 | 1 781,5 | 52 | 1 800,0 | 87 |
| 27.10.2016 12:52:20 | 32 | 1 722,0 | 22 | 1 741,5 | 2 | 1 741,6 | 1 770,0 | 32 | 1 781,5 | 52 | 1 800,0 | 87 |
| 27.10.2016 12:52:19 | 32 | 1 722,0 | 22 | 1 741,5 | 2 | 1 741,6 | 1 770,0 | 32 | 1 800,0 | 67 | 1 805,0 | 73 |
| 27.10.2016 12:52:19 | 32 | 1 722,0 | 22 | 1 741,5 | 2 | 1 741,6 | 1 770,0 | 32 | 1 800,0 | 67 | 1 805,0 | 73 |
| 27.10.2016 12:52:19 | 32 | 1 722,0 | 22 | 1 722,1 | 20 | 1 741,5 | 1 770,0 | 32 | 1 800,0 | 67 | 1 805,0 | 73 |
| 27.10.2016 12:52:18 | 32 | 1 722,0 | 22 | 1 722,1 | 20 | 1 741,5 | 1 770,0 | 32 | 1 800,0 | 67 | 1 805,0 | 73 |
| 27.10.2016 12:52:18 | 37 | 1 700,0 | 12 | 1 722,0 | 2 | 1 722,1 | 1 770,0 | 32 | 1 800,0 | 67 | 1 805,0 | 73 |
| 27.10.2016 12:52:17 | 37 | 1 700,0 | 12 | 1 722,0 | 2 | 1 722,1 | 1 770,0 | 32 | 1 775,3 | 52 | 1 800,0 | 87 |
| 27.10.2016 12:52:17 | 37 | 1 700,0 | 12 | 1 722,0 | 2 | 1 722,1 | 1 770,0 | 32 | 1 775,3 | 52 | 1 800,0 | 87 |
| 27.10.2016 12:52:17 | 37 | 1 700,0 | 12 | 1 722,0 | 2 | 1 735,4 | 1 770,0 | 32 | 1 775,3 | 52 | 1 800,0 | 87 |
| 27.10.2016 11:00:30 | 32 | 1 722,0 | 22 | 1 735,3 | 2 | 1 735,4 | 1 770,0 | 32 | 1 775,3 | 52 | 1 800,0 | 87 |
| 27.10.2016 11:00:27 | 32 | 1 722,0 | 22 | 1 735,3 | 2 | 1 735,4 | 1 770,0 | 32 | 1 800,0 | 67 | 1 805,0 | 73 |
| 27.10.2016 11:00:27 | 32 | 1 722,0 | 22 | 1 735,3 | 2 | 1 735,4 | 1 770,0 | 32 | 1 800,0 | 67 | 1 805,0 | 73 |
| 27.10.2016 11:00:27 | 32 | 1 722,0 | 22 | 1 722,1 | 20 | 1 735,3 | 1 770,0 | 32 | 1 800,0 | 67 | 1 805,0 | 73 |
| 27.10.2016 11:00:27 | 32 | 1 722,0 | 22 | 1 722,1 | 20 | 1 735,3 | 1 770,0 | 32 | 1 800,0 | 67 | 1 805,0 | 73 |
| 27.10.2016 11:00:26 | 37 | 1 700,0 | 12 | 1 722,0 | 2 | 1 722,1 | 1 770,0 | 32 | 1 800,0 | 67 | 1 805,0 | 73 |
| 27.10.2016 11:00:26 | 37 | 1 700,0 | 12 | 1 722,0 | 2 | 1 722,1 | 1 770,0 | 32 | 1 784,0 | 52 | 1 800,0 | 87 |
| 27.10.2016 11:00:26 | 37 | 1 700,0 | 12 | 1 722,0 | 2 | 1 722,1 | 1 770,0 | 32 | 1 784,0 | 52 | 1 800,0 | 87 |
| 27.10.2016 11:00:26 | 37 | 1 700,0 | 12 | 1 722,0 | 2 | 1 744,1 | 1 770,0 | 32 | 1 784,0 | 52 | 1 800,0 | 87 |
| 27.10.2016 10:33:25 | 32 | 1 722,0 | 22 | 1 744,0 | 2 | 1 744,1 | 1 770,0 | 32 | 1 784,0 | 52 | 1 800,0 | 87 |
| 27.10.2016 10:33:22 | 32 | 1 722,0 | 22 | 1 744,0 | 2 | 1 744,1 | 1 770,0 | 32 | 1 800,0 | 67 | 1 805,0 | 73 |
| 27.10.2016 10:33:22 | 32 | 1 722,0 | 22 | 1 744,0 | 2 | 1 744,1 | 1 770,0 | 32 | 1 800,0 | 67 | 1 805,0 | 73 |
| 27.10.2016 10:33:22 | 32 | 1 722,0 | 22 | 1 722,1 | 20 | 1 744,0 | 1 770,0 | 32 | 1 800,0 | 67 | 1 805,0 | 73 |
| 27.10.2016 10:33:22 | 32 | 1 722,0 | 22 | 1 722,1 | 20 | 1 744,0 | 1 770,0 | 32 | 1 800,0 | 67 | 1 805,0 | 73 |
| 27.10.2016 10:33:22 | 37 | 1 700,0 | 12 | 1 722,0 | 2 | 1 722,1 | 1 770,0 | 32 | 1 800,0 | 67 | 1 805,0 | 73 |
| 27.10.2016 10:33:22 | 37 | 1 700,0 | 12 | 1 722,0 | 2 | 1 722,1 | 1 770,0 | 32 | 1 789,4 | 52 | 1 800,0 | 87 |
| 27.10.2016 10:33:22 | 37 | 1 700,0 | 12 | 1 722,0 | 2 | 1 722,1 | 1 770,0 | 32 | 1 789,4 | 52 | 1 800,0 | 87 |
| 27.10.2016 10:33:22 | 37 | 1 700,0 | 12 | 1 722,0 | 2 | 1 749,5 | 1 770,0 | 32 | 1 789,4 | 52 | 1 800,0 | 87 |
| 27.10.2016 10:20:40 | 32 | 1 722,0 | 22 | 1 749,4 | 2 | 1 749,5 | 1 770,0 | 32 | 1 789,4 | 52 | 1 800,0 | 87 |
| 27.10.2016 10:20:38 | 32 | 1 722,0 | 22 | 1 749,4 | 2 | 1 749,5 | 1 770,0 | 32 | 1 800,0 | 67 | 1 805,0 | 73 |
| 27.10.2016 10:20:38 | 32 | 1 722,0 | 22 | 1 749,4 | 2 | 1 749,5 | 1 770,0 | 32 | 1 800,0 | 67 | 1 805,0 | 73 |
| 27.10.2016 10:20:38 | 32 | 1 722,0 | 22 | 1 722,1 | 20 | 1 749,4 | 1 770,0 | 32 | 1 800,0 | 67 | 1 805,0 | 73 |
| 27.10.2016 10:20:38 | 32 | 1 722,0 | 22 | 1 722,1 | 20 | 1 749,4 | 1 770,0 | 32 | 1 800,0 | 67 | 1 805,0 | 73 |
| 27.10.2016 10:20:37 | 37 | 1 700,0 | 12 | 1 722,0 | 2 | 1 722,1 | 1 770,0 | 32 | 1 800,0 | 67 | 1 805,0 | 73 |
| 27.10.2016 10:20:37 | 37 | 1 700,0 | 12 | 1 722,0 | 2 | 1 722,1 | 1 770,0 | 32 | 1 782,4 | 52 | 1 800,0 | 87 |
| 27.10.2016 10:20:37 | 37 | 1 700,0 | 12 | 1 722,0 | 2 | 1 722,1 | 1 770,0 | 32 | 1 782,4 | 52 | 1 800,0 | 87 |
| 27.10.2016 10:20:37 | 37 | 1 700,0 | 12 | 1 722,0 | 2 | 1 742,5 | 1 770,0 | 32 | 1 782,4 | 52 | 1 800,0 | 87 |
| 27.10.2016 10:06:23 | 32 | 1 722,0 | 22 | 1 742,4 | 2 | 1 742,5 | 1 770,0 | 32 | 1 782,4 | 52 | 1 800,0 | 87 |
| 27.10.2016 10:06:21 | 32 | 1 722,0 | 22 | 1 742,4 | 2 | 1 742,5 | 1 770,0 | 32 | 1 800,0 | 67 | 1 805,0 | 73 |