RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.10.2016 16:42:10 | 35 | 1 722,0 | 25 | 1 729,5 | 5 | 1 760,0 | 1 769,5 | 20 | 1 770,0 | 52 | 1 800,0 | 87 |
| 25.10.2016 16:42:10 | 35 | 1 722,0 | 25 | 1 729,5 | 5 | 1 760,0 | 1 769,5 | 20 | 1 770,0 | 52 | 1 800,0 | 87 |
| 25.10.2016 16:42:07 | 35 | 1 722,0 | 25 | 1 729,5 | 5 | 1 760,0 | 1 770,0 | 32 | 1 800,0 | 67 | 1 805,0 | 73 |
| 25.10.2016 16:42:05 | 40 | 1 700,0 | 15 | 1 722,0 | 5 | 1 760,0 | 1 770,0 | 32 | 1 800,0 | 67 | 1 805,0 | 73 |
| 25.10.2016 16:42:05 | 40 | 1 700,0 | 15 | 1 722,0 | 5 | 1 760,0 | 1 770,0 | 32 | 1 774,7 | 52 | 1 800,0 | 87 |
| 25.10.2016 15:53:29 | 35 | 1 722,0 | 25 | 1 734,7 | 5 | 1 760,0 | 1 770,0 | 32 | 1 774,7 | 52 | 1 800,0 | 87 |
| 25.10.2016 15:53:29 | 35 | 1 722,0 | 25 | 1 734,7 | 5 | 1 760,0 | 1 770,0 | 32 | 1 774,7 | 52 | 1 800,0 | 87 |
| 25.10.2016 15:53:29 | 35 | 1 722,0 | 25 | 1 734,7 | 5 | 1 760,0 | 1 770,0 | 32 | 1 774,7 | 52 | 1 800,0 | 87 |
| 25.10.2016 15:49:36 | 45 | 1 722,0 | 35 | 1 734,7 | 15 | 1 760,0 | 1 770,0 | 32 | 1 774,7 | 52 | 1 800,0 | 87 |
| 25.10.2016 15:49:33 | 45 | 1 722,0 | 35 | 1 734,7 | 15 | 1 760,0 | 1 770,0 | 32 | 1 800,0 | 67 | 1 805,0 | 73 |
| 25.10.2016 15:49:32 | 50 | 1 700,0 | 25 | 1 722,0 | 15 | 1 760,0 | 1 770,0 | 32 | 1 800,0 | 67 | 1 805,0 | 73 |
| 25.10.2016 15:49:31 | 50 | 1 700,0 | 25 | 1 722,0 | 15 | 1 760,0 | 1 770,0 | 32 | 1 781,2 | 52 | 1 800,0 | 87 |
| 25.10.2016 15:45:13 | 45 | 1 722,0 | 35 | 1 741,2 | 15 | 1 760,0 | 1 770,0 | 32 | 1 781,2 | 52 | 1 800,0 | 87 |
| 25.10.2016 15:45:13 | 45 | 1 722,0 | 35 | 1 741,2 | 15 | 1 760,0 | 1 770,0 | 32 | 1 781,2 | 52 | 1 800,0 | 87 |
| 25.10.2016 15:17:17 | 43 | 1 722,0 | 33 | 1 741,2 | 13 | 1 760,0 | 1 770,0 | 32 | 1 781,2 | 52 | 1 800,0 | 87 |
| 25.10.2016 15:17:15 | 43 | 1 722,0 | 33 | 1 741,2 | 13 | 1 760,0 | 1 770,0 | 32 | 1 800,0 | 67 | 1 805,0 | 73 |
| 25.10.2016 15:17:15 | 48 | 1 700,0 | 23 | 1 722,0 | 13 | 1 760,0 | 1 770,0 | 32 | 1 800,0 | 67 | 1 805,0 | 73 |
| 25.10.2016 15:17:15 | 48 | 1 700,0 | 23 | 1 722,0 | 13 | 1 760,0 | 1 770,0 | 32 | 1 774,7 | 52 | 1 800,0 | 87 |
| 25.10.2016 14:06:37 | 43 | 1 722,0 | 33 | 1 734,7 | 13 | 1 760,0 | 1 770,0 | 32 | 1 774,7 | 52 | 1 800,0 | 87 |
| 25.10.2016 14:06:37 | 43 | 1 722,0 | 33 | 1 734,7 | 13 | 1 760,0 | 1 770,0 | 32 | 1 774,7 | 52 | 1 800,0 | 87 |
| 25.10.2016 14:06:37 | 55 | 1 700,0 | 30 | 1 722,0 | 20 | 1 734,7 | 1 770,0 | 32 | 1 774,7 | 52 | 1 800,0 | 87 |
| 25.10.2016 14:06:37 | 55 | 1 700,0 | 30 | 1 722,0 | 20 | 1 734,7 | 1 770,0 | 32 | 1 774,7 | 52 | 1 800,0 | 87 |
| 25.10.2016 14:06:37 | 55 | 1 700,0 | 30 | 1 722,0 | 20 | 1 734,7 | 1 770,0 | 32 | 1 774,7 | 52 | 1 800,0 | 87 |
| 25.10.2016 14:05:59 | 55 | 1 700,0 | 30 | 1 722,0 | 20 | 1 734,7 | 1 760,0 | 12 | 1 770,0 | 44 | 1 774,7 | 64 |
| 25.10.2016 14:05:56 | 55 | 1 700,0 | 30 | 1 722,0 | 20 | 1 734,7 | 1 760,0 | 12 | 1 770,0 | 44 | 1 800,0 | 79 |
| 25.10.2016 14:05:56 | 55 | 1 700,0 | 30 | 1 722,0 | 20 | 1 734,7 | 1 760,0 | 12 | 1 770,0 | 44 | 1 800,0 | 79 |
| 25.10.2016 14:05:55 | 37 | 1 556,0 | 35 | 1 700,0 | 10 | 1 722,0 | 1 760,0 | 12 | 1 770,0 | 44 | 1 800,0 | 79 |
| 25.10.2016 14:05:55 | 37 | 1 556,0 | 35 | 1 700,0 | 10 | 1 722,0 | 1 760,0 | 12 | 1 768,3 | 32 | 1 770,0 | 64 |
| 25.10.2016 14:05:55 | 37 | 1 556,0 | 35 | 1 700,0 | 10 | 1 722,0 | 1 760,0 | 12 | 1 768,3 | 32 | 1 770,0 | 64 |
| 25.10.2016 13:33:42 | 55 | 1 700,0 | 30 | 1 722,0 | 20 | 1 728,3 | 1 760,0 | 12 | 1 768,3 | 32 | 1 770,0 | 64 |
| 25.10.2016 13:33:42 | 55 | 1 700,0 | 30 | 1 722,0 | 20 | 1 728,3 | 1 760,0 | 12 | 1 768,3 | 32 | 1 770,0 | 64 |
| 25.10.2016 13:30:42 | 55 | 1 700,0 | 30 | 1 722,0 | 20 | 1 728,3 | 1 768,3 | 20 | 1 770,0 | 52 | 1 800,0 | 87 |
| 25.10.2016 13:30:42 | 55 | 1 700,0 | 30 | 1 722,0 | 20 | 1 728,3 | 1 768,3 | 20 | 1 770,0 | 52 | 1 800,0 | 87 |
| 25.10.2016 13:30:38 | 55 | 1 700,0 | 30 | 1 722,0 | 20 | 1 728,3 | 1 770,0 | 32 | 1 800,0 | 67 | 1 805,0 | 73 |
| 25.10.2016 13:30:38 | 55 | 1 700,0 | 30 | 1 722,0 | 20 | 1 728,3 | 1 770,0 | 32 | 1 800,0 | 67 | 1 805,0 | 73 |
| 25.10.2016 13:30:38 | 37 | 1 556,0 | 35 | 1 700,0 | 10 | 1 722,0 | 1 770,0 | 32 | 1 800,0 | 67 | 1 805,0 | 73 |
| 25.10.2016 13:30:38 | 37 | 1 556,0 | 35 | 1 700,0 | 10 | 1 722,0 | 1 770,0 | 32 | 1 774,1 | 52 | 1 800,0 | 87 |
| 25.10.2016 13:30:38 | 37 | 1 556,0 | 35 | 1 700,0 | 10 | 1 722,0 | 1 770,0 | 32 | 1 774,1 | 52 | 1 800,0 | 87 |
| 25.10.2016 11:59:46 | 55 | 1 700,0 | 30 | 1 722,0 | 20 | 1 734,1 | 1 770,0 | 32 | 1 774,1 | 52 | 1 800,0 | 87 |
| 25.10.2016 11:59:43 | 55 | 1 700,0 | 30 | 1 722,0 | 20 | 1 734,1 | 1 770,0 | 32 | 1 800,0 | 67 | 1 805,0 | 73 |
| 25.10.2016 11:59:43 | 55 | 1 700,0 | 30 | 1 722,0 | 20 | 1 734,1 | 1 770,0 | 32 | 1 800,0 | 67 | 1 805,0 | 73 |
| 25.10.2016 11:59:43 | 37 | 1 556,0 | 35 | 1 700,0 | 10 | 1 722,0 | 1 770,0 | 32 | 1 800,0 | 67 | 1 805,0 | 73 |
| 25.10.2016 11:59:43 | 37 | 1 556,0 | 35 | 1 700,0 | 10 | 1 722,0 | 1 770,0 | 32 | 1 780,6 | 52 | 1 800,0 | 87 |
| 25.10.2016 11:59:43 | 37 | 1 556,0 | 35 | 1 700,0 | 10 | 1 722,0 | 1 770,0 | 32 | 1 780,6 | 52 | 1 800,0 | 87 |
| 25.10.2016 10:08:39 | 55 | 1 700,0 | 30 | 1 722,0 | 20 | 1 740,6 | 1 770,0 | 32 | 1 780,6 | 52 | 1 800,0 | 87 |
| 25.10.2016 10:08:36 | 55 | 1 700,0 | 30 | 1 722,0 | 20 | 1 740,6 | 1 770,0 | 32 | 1 800,0 | 67 | 1 805,0 | 73 |
| 25.10.2016 10:08:36 | 55 | 1 700,0 | 30 | 1 722,0 | 20 | 1 740,6 | 1 770,0 | 32 | 1 800,0 | 67 | 1 805,0 | 73 |
| 25.10.2016 10:08:35 | 37 | 1 556,0 | 35 | 1 700,0 | 10 | 1 722,0 | 1 770,0 | 32 | 1 800,0 | 67 | 1 805,0 | 73 |
| 25.10.2016 10:08:35 | 37 | 1 556,0 | 35 | 1 700,0 | 10 | 1 722,0 | 1 770,0 | 32 | 1 775,5 | 52 | 1 800,0 | 87 |
| 25.10.2016 10:08:35 | 37 | 1 556,0 | 35 | 1 700,0 | 10 | 1 722,0 | 1 770,0 | 32 | 1 775,5 | 52 | 1 800,0 | 87 |