RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.10.2016 16:59:28 | 55 | 1 700,0 | 30 | 1 722,0 | 20 | 1 729,5 | 1 769,5 | 20 | 1 770,0 | 52 | 1 782,0 | 59 |
| 24.10.2016 16:59:28 | 55 | 1 700,0 | 30 | 1 722,0 | 20 | 1 729,5 | 1 769,5 | 20 | 1 770,0 | 52 | 1 782,0 | 59 |
| 24.10.2016 16:59:24 | 55 | 1 700,0 | 30 | 1 722,0 | 20 | 1 729,5 | 1 770,0 | 32 | 1 782,0 | 39 | 1 800,0 | 79 |
| 24.10.2016 16:59:24 | 55 | 1 700,0 | 30 | 1 722,0 | 20 | 1 729,5 | 1 770,0 | 32 | 1 782,0 | 39 | 1 800,0 | 79 |
| 24.10.2016 16:59:23 | 37 | 1 556,0 | 35 | 1 700,0 | 10 | 1 722,0 | 1 770,0 | 32 | 1 782,0 | 39 | 1 800,0 | 79 |
| 24.10.2016 16:59:23 | 37 | 1 556,0 | 35 | 1 700,0 | 10 | 1 722,0 | 1 770,0 | 32 | 1 775,7 | 52 | 1 782,0 | 59 |
| 24.10.2016 16:59:23 | 37 | 1 556,0 | 35 | 1 700,0 | 10 | 1 722,0 | 1 770,0 | 32 | 1 775,7 | 52 | 1 782,0 | 59 |
| 24.10.2016 13:29:55 | 55 | 1 700,0 | 30 | 1 722,0 | 20 | 1 735,7 | 1 770,0 | 32 | 1 775,7 | 52 | 1 782,0 | 59 |
| 24.10.2016 13:29:52 | 55 | 1 700,0 | 30 | 1 722,0 | 20 | 1 735,7 | 1 770,0 | 32 | 1 782,0 | 39 | 1 800,0 | 79 |
| 24.10.2016 13:29:52 | 55 | 1 700,0 | 30 | 1 722,0 | 20 | 1 735,7 | 1 770,0 | 32 | 1 782,0 | 39 | 1 800,0 | 79 |
| 24.10.2016 13:29:52 | 37 | 1 556,0 | 35 | 1 700,0 | 10 | 1 722,0 | 1 770,0 | 32 | 1 782,0 | 39 | 1 800,0 | 79 |
| 24.10.2016 13:29:52 | 37 | 1 556,0 | 35 | 1 700,0 | 10 | 1 722,0 | 1 770,0 | 32 | 1 782,0 | 39 | 1 800,0 | 79 |
| 24.10.2016 13:29:52 | 37 | 1 556,0 | 35 | 1 700,0 | 10 | 1 722,0 | 1 769,1 | 20 | 1 770,0 | 52 | 1 782,0 | 59 |
| 24.10.2016 13:29:52 | 37 | 1 556,0 | 35 | 1 700,0 | 10 | 1 722,0 | 1 769,1 | 20 | 1 770,0 | 52 | 1 782,0 | 59 |
| 24.10.2016 12:39:39 | 55 | 1 700,0 | 30 | 1 722,0 | 20 | 1 729,1 | 1 769,1 | 20 | 1 770,0 | 52 | 1 782,0 | 59 |
| 24.10.2016 12:39:39 | 55 | 1 700,0 | 30 | 1 722,0 | 20 | 1 729,1 | 1 769,1 | 20 | 1 770,0 | 52 | 1 782,0 | 59 |
| 24.10.2016 12:39:35 | 55 | 1 700,0 | 30 | 1 722,0 | 20 | 1 729,1 | 1 770,0 | 32 | 1 782,0 | 39 | 1 800,0 | 79 |
| 24.10.2016 12:39:35 | 55 | 1 700,0 | 30 | 1 722,0 | 20 | 1 729,1 | 1 770,0 | 32 | 1 782,0 | 39 | 1 800,0 | 79 |
| 24.10.2016 12:39:35 | 37 | 1 556,0 | 35 | 1 700,0 | 10 | 1 722,0 | 1 770,0 | 32 | 1 782,0 | 39 | 1 800,0 | 79 |
| 24.10.2016 12:39:34 | 37 | 1 556,0 | 35 | 1 700,0 | 10 | 1 722,0 | 1 770,0 | 32 | 1 774,5 | 52 | 1 782,0 | 59 |
| 24.10.2016 12:39:34 | 37 | 1 556,0 | 35 | 1 700,0 | 10 | 1 722,0 | 1 770,0 | 32 | 1 774,5 | 52 | 1 782,0 | 59 |
| 24.10.2016 11:33:32 | 55 | 1 700,0 | 30 | 1 722,0 | 20 | 1 734,5 | 1 770,0 | 32 | 1 774,5 | 52 | 1 782,0 | 59 |
| 24.10.2016 11:33:29 | 55 | 1 700,0 | 30 | 1 722,0 | 20 | 1 734,5 | 1 770,0 | 32 | 1 782,0 | 39 | 1 800,0 | 79 |
| 24.10.2016 11:33:29 | 55 | 1 700,0 | 30 | 1 722,0 | 20 | 1 734,5 | 1 770,0 | 32 | 1 782,0 | 39 | 1 800,0 | 79 |
| 24.10.2016 11:33:29 | 37 | 1 556,0 | 35 | 1 700,0 | 10 | 1 722,0 | 1 770,0 | 32 | 1 782,0 | 39 | 1 800,0 | 79 |
| 24.10.2016 11:33:29 | 37 | 1 556,0 | 35 | 1 700,0 | 10 | 1 722,0 | 1 770,0 | 32 | 1 779,5 | 52 | 1 782,0 | 59 |
| 24.10.2016 11:33:29 | 37 | 1 556,0 | 35 | 1 700,0 | 10 | 1 722,0 | 1 770,0 | 32 | 1 779,5 | 52 | 1 782,0 | 59 |
| 24.10.2016 11:07:17 | 55 | 1 700,0 | 30 | 1 722,0 | 20 | 1 739,5 | 1 770,0 | 32 | 1 779,5 | 52 | 1 782,0 | 59 |
| 24.10.2016 11:07:15 | 55 | 1 700,0 | 30 | 1 722,0 | 20 | 1 739,5 | 1 770,0 | 32 | 1 782,0 | 39 | 1 800,0 | 79 |
| 24.10.2016 11:07:15 | 55 | 1 700,0 | 30 | 1 722,0 | 20 | 1 739,5 | 1 770,0 | 32 | 1 782,0 | 39 | 1 800,0 | 79 |
| 24.10.2016 11:07:13 | 37 | 1 556,0 | 35 | 1 700,0 | 10 | 1 722,0 | 1 770,0 | 32 | 1 782,0 | 39 | 1 800,0 | 79 |
| 24.10.2016 11:07:13 | 37 | 1 556,0 | 35 | 1 700,0 | 10 | 1 722,0 | 1 770,0 | 32 | 1 782,0 | 39 | 1 784,7 | 59 |
| 24.10.2016 11:07:13 | 37 | 1 556,0 | 35 | 1 700,0 | 10 | 1 722,0 | 1 770,0 | 32 | 1 782,0 | 39 | 1 784,7 | 59 |
| 24.10.2016 10:22:14 | 55 | 1 700,0 | 30 | 1 722,0 | 20 | 1 744,7 | 1 770,0 | 32 | 1 782,0 | 39 | 1 784,7 | 59 |
| 24.10.2016 10:16:57 | 55 | 1 700,0 | 30 | 1 722,0 | 20 | 1 744,7 | 1 770,0 | 32 | 1 784,7 | 52 | 1 800,0 | 92 |
| 24.10.2016 10:16:54 | 55 | 1 700,0 | 30 | 1 722,0 | 20 | 1 744,7 | 1 770,0 | 32 | 1 800,0 | 72 | 1 805,0 | 78 |
| 24.10.2016 10:16:54 | 55 | 1 700,0 | 30 | 1 722,0 | 20 | 1 744,7 | 1 770,0 | 32 | 1 800,0 | 72 | 1 805,0 | 78 |
| 24.10.2016 10:16:54 | 37 | 1 556,0 | 35 | 1 700,0 | 10 | 1 722,0 | 1 770,0 | 32 | 1 800,0 | 72 | 1 805,0 | 78 |
| 24.10.2016 10:16:54 | 37 | 1 556,0 | 35 | 1 700,0 | 10 | 1 722,0 | 1 770,0 | 32 | 1 779,7 | 52 | 1 800,0 | 92 |
| 24.10.2016 10:16:54 | 37 | 1 556,0 | 35 | 1 700,0 | 10 | 1 722,0 | 1 770,0 | 32 | 1 779,7 | 52 | 1 800,0 | 92 |
| 24.10.2016 09:56:39 | 55 | 1 700,0 | 30 | 1 722,0 | 20 | 1 739,7 | 1 770,0 | 32 | 1 779,7 | 52 | 1 800,0 | 92 |
| 24.10.2016 09:56:37 | 55 | 1 700,0 | 30 | 1 722,0 | 20 | 1 739,7 | 1 770,0 | 32 | 1 800,0 | 72 | 1 805,0 | 78 |
| 24.10.2016 09:56:37 | 55 | 1 700,0 | 30 | 1 722,0 | 20 | 1 739,7 | 1 770,0 | 32 | 1 800,0 | 72 | 1 805,0 | 78 |
| 24.10.2016 09:56:36 | 37 | 1 556,0 | 35 | 1 700,0 | 10 | 1 722,0 | 1 770,0 | 32 | 1 800,0 | 72 | 1 805,0 | 78 |
| 24.10.2016 09:56:36 | 37 | 1 556,0 | 35 | 1 700,0 | 10 | 1 722,0 | 1 770,0 | 32 | 1 773,7 | 52 | 1 800,0 | 92 |
| 24.10.2016 09:56:36 | 37 | 1 556,0 | 35 | 1 700,0 | 10 | 1 722,0 | 1 770,0 | 32 | 1 773,7 | 52 | 1 800,0 | 92 |
| 24.10.2016 09:49:09 | 55 | 1 700,0 | 30 | 1 722,0 | 20 | 1 733,7 | 1 770,0 | 32 | 1 773,7 | 52 | 1 800,0 | 92 |
| 24.10.2016 09:49:06 | 55 | 1 700,0 | 30 | 1 722,0 | 20 | 1 733,7 | 1 770,0 | 32 | 1 800,0 | 72 | 1 805,0 | 78 |
| 24.10.2016 09:49:06 | 55 | 1 700,0 | 30 | 1 722,0 | 20 | 1 733,7 | 1 770,0 | 32 | 1 800,0 | 72 | 1 805,0 | 78 |
| 24.10.2016 09:49:05 | 37 | 1 556,0 | 35 | 1 700,0 | 10 | 1 722,0 | 1 770,0 | 32 | 1 800,0 | 72 | 1 805,0 | 78 |