RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.10.2016 16:03:10 | 32 | 1 448,0 | 30 | 1 693,8 | 10 | 1 700,0 | 1 733,8 | 20 | 1 735,0 | 22 | 1 805,0 | 28 |
| 07.10.2016 16:03:10 | 32 | 1 448,0 | 30 | 1 693,8 | 10 | 1 700,0 | 1 733,8 | 20 | 1 735,0 | 22 | 1 805,0 | 28 |
| 07.10.2016 16:03:06 | 32 | 1 448,0 | 30 | 1 693,8 | 10 | 1 700,0 | 1 735,0 | 2 | 1 805,0 | 8 | 1 900,0 | 16 |
| 07.10.2016 16:03:06 | 0 | 0,0 | 12 | 1 448,0 | 10 | 1 700,0 | 1 735,0 | 2 | 1 805,0 | 8 | 1 900,0 | 16 |
| 07.10.2016 16:03:06 | 0 | 0,0 | 12 | 1 448,0 | 10 | 1 700,0 | 1 735,0 | 2 | 1 740,6 | 22 | 1 805,0 | 28 |
| 07.10.2016 16:03:06 | 0 | 0,0 | 12 | 1 448,0 | 10 | 1 700,0 | 1 735,0 | 2 | 1 740,6 | 22 | 1 805,0 | 28 |
| 07.10.2016 15:24:54 | 32 | 1 448,0 | 30 | 1 700,0 | 20 | 1 700,6 | 1 735,0 | 2 | 1 740,6 | 22 | 1 805,0 | 28 |
| 07.10.2016 15:24:50 | 32 | 1 448,0 | 30 | 1 700,0 | 20 | 1 700,6 | 1 735,0 | 2 | 1 805,0 | 8 | 1 900,0 | 16 |
| 07.10.2016 15:24:50 | 32 | 1 448,0 | 30 | 1 700,0 | 20 | 1 700,6 | 1 735,0 | 2 | 1 805,0 | 8 | 1 900,0 | 16 |
| 07.10.2016 15:24:49 | 0 | 0,0 | 12 | 1 448,0 | 10 | 1 700,0 | 1 735,0 | 2 | 1 805,0 | 8 | 1 900,0 | 16 |
| 07.10.2016 15:24:49 | 0 | 0,0 | 12 | 1 448,0 | 10 | 1 700,0 | 1 735,0 | 2 | 1 746,2 | 22 | 1 805,0 | 28 |
| 07.10.2016 15:24:49 | 0 | 0,0 | 12 | 1 448,0 | 10 | 1 700,0 | 1 735,0 | 2 | 1 746,2 | 22 | 1 805,0 | 28 |
| 07.10.2016 15:15:07 | 32 | 1 448,0 | 30 | 1 700,0 | 20 | 1 706,2 | 1 735,0 | 2 | 1 746,2 | 22 | 1 805,0 | 28 |
| 07.10.2016 15:15:04 | 32 | 1 448,0 | 30 | 1 700,0 | 20 | 1 706,2 | 1 735,0 | 2 | 1 805,0 | 8 | 1 900,0 | 16 |
| 07.10.2016 15:15:04 | 32 | 1 448,0 | 30 | 1 700,0 | 20 | 1 706,2 | 1 735,0 | 2 | 1 805,0 | 8 | 1 900,0 | 16 |
| 07.10.2016 15:15:03 | 0 | 0,0 | 12 | 1 448,0 | 10 | 1 700,0 | 1 735,0 | 2 | 1 805,0 | 8 | 1 900,0 | 16 |
| 07.10.2016 15:15:03 | 0 | 0,0 | 12 | 1 448,0 | 10 | 1 700,0 | 1 735,0 | 2 | 1 739,5 | 22 | 1 805,0 | 28 |
| 07.10.2016 14:53:19 | 32 | 1 448,0 | 30 | 1 699,5 | 10 | 1 700,0 | 1 735,0 | 2 | 1 739,5 | 22 | 1 805,0 | 28 |
| 07.10.2016 14:53:18 | 32 | 1 448,0 | 30 | 1 699,5 | 10 | 1 700,0 | 1 735,0 | 2 | 1 805,0 | 8 | 1 900,0 | 16 |
| 07.10.2016 14:53:18 | 0 | 0,0 | 12 | 1 448,0 | 10 | 1 700,0 | 1 735,0 | 2 | 1 805,0 | 8 | 1 900,0 | 16 |
| 07.10.2016 14:53:18 | 0 | 0,0 | 12 | 1 448,0 | 10 | 1 700,0 | 1 735,0 | 2 | 1 744,7 | 22 | 1 805,0 | 28 |
| 07.10.2016 14:53:18 | 0 | 0,0 | 12 | 1 448,0 | 10 | 1 700,0 | 1 735,0 | 2 | 1 744,7 | 22 | 1 805,0 | 28 |
| 07.10.2016 14:36:02 | 32 | 1 448,0 | 30 | 1 700,0 | 20 | 1 704,7 | 1 735,0 | 2 | 1 744,7 | 22 | 1 805,0 | 28 |
| 07.10.2016 14:36:00 | 32 | 1 448,0 | 30 | 1 700,0 | 20 | 1 704,7 | 1 735,0 | 2 | 1 805,0 | 8 | 1 900,0 | 16 |
| 07.10.2016 14:36:00 | 32 | 1 448,0 | 30 | 1 700,0 | 20 | 1 704,7 | 1 735,0 | 2 | 1 805,0 | 8 | 1 900,0 | 16 |
| 07.10.2016 14:35:59 | 0 | 0,0 | 12 | 1 448,0 | 10 | 1 700,0 | 1 735,0 | 2 | 1 805,0 | 8 | 1 900,0 | 16 |
| 07.10.2016 14:35:59 | 0 | 0,0 | 12 | 1 448,0 | 10 | 1 700,0 | 1 735,0 | 2 | 1 739,6 | 22 | 1 805,0 | 28 |
| 07.10.2016 14:06:45 | 32 | 1 448,0 | 30 | 1 699,6 | 10 | 1 700,0 | 1 735,0 | 2 | 1 739,6 | 22 | 1 805,0 | 28 |
| 07.10.2016 14:06:45 | 32 | 1 448,0 | 30 | 1 699,6 | 10 | 1 700,0 | 1 735,0 | 2 | 1 739,6 | 22 | 1 805,0 | 28 |
| 07.10.2016 13:17:56 | 32 | 1 448,0 | 30 | 1 699,6 | 10 | 1 700,0 | 1 739,6 | 20 | 1 805,0 | 26 | 1 900,0 | 34 |
| 07.10.2016 13:17:56 | 32 | 1 448,0 | 30 | 1 699,6 | 10 | 1 700,0 | 1 739,6 | 20 | 1 805,0 | 26 | 1 900,0 | 34 |
| 07.10.2016 13:17:55 | 32 | 1 448,0 | 30 | 1 699,6 | 10 | 1 700,0 | 1 805,0 | 6 | 1 900,0 | 14 | 2 200,0 | 29 |
| 07.10.2016 13:17:54 | 0 | 0,0 | 12 | 1 448,0 | 10 | 1 700,0 | 1 805,0 | 6 | 1 900,0 | 14 | 2 200,0 | 29 |
| 07.10.2016 13:17:54 | 0 | 0,0 | 12 | 1 448,0 | 10 | 1 700,0 | 1 805,0 | 6 | 1 900,0 | 14 | 2 200,0 | 29 |
| 07.10.2016 13:17:54 | 0 | 0,0 | 12 | 1 448,0 | 10 | 1 700,0 | 1 732,6 | 20 | 1 805,0 | 26 | 1 900,0 | 34 |
| 07.10.2016 12:32:11 | 32 | 1 448,0 | 30 | 1 692,6 | 10 | 1 700,0 | 1 732,6 | 20 | 1 805,0 | 26 | 1 900,0 | 34 |
| 07.10.2016 12:32:11 | 32 | 1 448,0 | 30 | 1 692,6 | 10 | 1 700,0 | 1 732,6 | 20 | 1 805,0 | 26 | 1 900,0 | 34 |
| 07.10.2016 12:32:08 | 32 | 1 448,0 | 30 | 1 692,6 | 10 | 1 700,0 | 1 805,0 | 6 | 1 900,0 | 14 | 2 200,0 | 29 |
| 07.10.2016 12:32:08 | 0 | 0,0 | 12 | 1 448,0 | 10 | 1 700,0 | 1 805,0 | 6 | 1 900,0 | 14 | 2 200,0 | 29 |
| 07.10.2016 12:32:08 | 0 | 0,0 | 12 | 1 448,0 | 10 | 1 700,0 | 1 805,0 | 6 | 1 900,0 | 14 | 2 200,0 | 29 |
| 07.10.2016 12:32:08 | 0 | 0,0 | 12 | 1 448,0 | 10 | 1 700,0 | 1 738,6 | 20 | 1 805,0 | 26 | 1 900,0 | 34 |
| 07.10.2016 12:17:07 | 32 | 1 448,0 | 30 | 1 698,6 | 10 | 1 700,0 | 1 738,6 | 20 | 1 805,0 | 26 | 1 900,0 | 34 |
| 07.10.2016 12:17:07 | 32 | 1 448,0 | 30 | 1 698,6 | 10 | 1 700,0 | 1 738,6 | 20 | 1 805,0 | 26 | 1 900,0 | 34 |
| 07.10.2016 12:17:03 | 32 | 1 448,0 | 30 | 1 698,6 | 10 | 1 700,0 | 1 805,0 | 6 | 1 900,0 | 14 | 2 200,0 | 29 |
| 07.10.2016 12:17:03 | 0 | 0,0 | 12 | 1 448,0 | 10 | 1 700,0 | 1 805,0 | 6 | 1 900,0 | 14 | 2 200,0 | 29 |
| 07.10.2016 12:17:03 | 0 | 0,0 | 12 | 1 448,0 | 10 | 1 700,0 | 1 805,0 | 6 | 1 900,0 | 14 | 2 200,0 | 29 |
| 07.10.2016 12:17:03 | 0 | 0,0 | 12 | 1 448,0 | 10 | 1 700,0 | 1 743,7 | 20 | 1 805,0 | 26 | 1 900,0 | 34 |
| 07.10.2016 12:17:03 | 0 | 0,0 | 12 | 1 448,0 | 10 | 1 700,0 | 1 743,7 | 20 | 1 805,0 | 26 | 1 900,0 | 34 |
| 07.10.2016 12:00:35 | 32 | 1 448,0 | 30 | 1 700,0 | 20 | 1 703,7 | 1 743,7 | 20 | 1 805,0 | 26 | 1 900,0 | 34 |
| 07.10.2016 12:00:35 | 32 | 1 448,0 | 30 | 1 700,0 | 20 | 1 703,7 | 1 743,7 | 20 | 1 805,0 | 26 | 1 900,0 | 34 |