RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.10.2016 16:02:22 | 32 | 1 448,0 | 30 | 1 700,0 | 20 | 1 722,2 | 1 745,0 | 25 | 1 762,2 | 45 | 1 805,0 | 51 |
| 06.10.2016 16:02:21 | 32 | 1 448,0 | 30 | 1 700,0 | 20 | 1 722,2 | 1 745,0 | 25 | 1 805,0 | 31 | 1 900,0 | 39 |
| 06.10.2016 16:02:21 | 32 | 1 448,0 | 30 | 1 700,0 | 20 | 1 722,2 | 1 745,0 | 25 | 1 805,0 | 31 | 1 900,0 | 39 |
| 06.10.2016 16:02:21 | 0 | 0,0 | 12 | 1 448,0 | 10 | 1 700,0 | 1 745,0 | 25 | 1 805,0 | 31 | 1 900,0 | 39 |
| 06.10.2016 16:02:21 | 0 | 0,0 | 12 | 1 448,0 | 10 | 1 700,0 | 1 745,0 | 25 | 1 756,5 | 45 | 1 805,0 | 51 |
| 06.10.2016 16:02:21 | 0 | 0,0 | 12 | 1 448,0 | 10 | 1 700,0 | 1 745,0 | 25 | 1 756,5 | 45 | 1 805,0 | 51 |
| 06.10.2016 12:57:40 | 32 | 1 448,0 | 30 | 1 700,0 | 20 | 1 716,5 | 1 745,0 | 25 | 1 756,5 | 45 | 1 805,0 | 51 |
| 06.10.2016 12:57:38 | 32 | 1 448,0 | 30 | 1 700,0 | 20 | 1 716,5 | 1 745,0 | 25 | 1 805,0 | 31 | 1 900,0 | 39 |
| 06.10.2016 12:57:38 | 32 | 1 448,0 | 30 | 1 700,0 | 20 | 1 716,5 | 1 745,0 | 25 | 1 805,0 | 31 | 1 900,0 | 39 |
| 06.10.2016 12:57:38 | 0 | 0,0 | 12 | 1 448,0 | 10 | 1 700,0 | 1 745,0 | 25 | 1 805,0 | 31 | 1 900,0 | 39 |
| 06.10.2016 12:57:38 | 0 | 0,0 | 12 | 1 448,0 | 10 | 1 700,0 | 1 745,0 | 25 | 1 750,6 | 45 | 1 805,0 | 51 |
| 06.10.2016 12:57:38 | 0 | 0,0 | 12 | 1 448,0 | 10 | 1 700,0 | 1 745,0 | 25 | 1 750,6 | 45 | 1 805,0 | 51 |
| 06.10.2016 12:31:24 | 32 | 1 448,0 | 30 | 1 700,0 | 20 | 1 710,6 | 1 745,0 | 25 | 1 750,6 | 45 | 1 805,0 | 51 |
| 06.10.2016 12:31:21 | 32 | 1 448,0 | 30 | 1 700,0 | 20 | 1 710,6 | 1 745,0 | 25 | 1 805,0 | 31 | 1 900,0 | 39 |
| 06.10.2016 12:31:21 | 32 | 1 448,0 | 30 | 1 700,0 | 20 | 1 710,6 | 1 745,0 | 25 | 1 805,0 | 31 | 1 900,0 | 39 |
| 06.10.2016 12:31:21 | 0 | 0,0 | 12 | 1 448,0 | 10 | 1 700,0 | 1 745,0 | 25 | 1 805,0 | 31 | 1 900,0 | 39 |
| 06.10.2016 12:31:21 | 0 | 0,0 | 12 | 1 448,0 | 10 | 1 700,0 | 1 745,0 | 25 | 1 755,7 | 45 | 1 805,0 | 51 |
| 06.10.2016 12:31:21 | 0 | 0,0 | 12 | 1 448,0 | 10 | 1 700,0 | 1 745,0 | 25 | 1 755,7 | 45 | 1 805,0 | 51 |
| 06.10.2016 11:56:52 | 32 | 1 448,0 | 30 | 1 700,0 | 20 | 1 715,7 | 1 745,0 | 25 | 1 755,7 | 45 | 1 805,0 | 51 |
| 06.10.2016 11:56:49 | 32 | 1 448,0 | 30 | 1 700,0 | 20 | 1 715,7 | 1 745,0 | 25 | 1 805,0 | 31 | 1 900,0 | 39 |
| 06.10.2016 11:56:48 | 32 | 1 448,0 | 30 | 1 700,0 | 20 | 1 715,7 | 1 745,0 | 25 | 1 761,4 | 45 | 1 805,0 | 51 |
| 06.10.2016 11:56:48 | 32 | 1 448,0 | 30 | 1 700,0 | 20 | 1 715,7 | 1 745,0 | 25 | 1 761,4 | 45 | 1 805,0 | 51 |
| 06.10.2016 11:56:47 | 0 | 0,0 | 12 | 1 448,0 | 10 | 1 700,0 | 1 745,0 | 25 | 1 761,4 | 45 | 1 805,0 | 51 |
| 06.10.2016 11:56:47 | 0 | 0,0 | 12 | 1 448,0 | 10 | 1 700,0 | 1 745,0 | 25 | 1 761,4 | 45 | 1 805,0 | 51 |
| 06.10.2016 11:44:51 | 32 | 1 448,0 | 30 | 1 700,0 | 20 | 1 721,4 | 1 745,0 | 25 | 1 761,4 | 45 | 1 805,0 | 51 |
| 06.10.2016 11:44:48 | 32 | 1 448,0 | 30 | 1 700,0 | 20 | 1 721,4 | 1 745,0 | 25 | 1 805,0 | 31 | 1 900,0 | 39 |
| 06.10.2016 11:44:48 | 32 | 1 448,0 | 30 | 1 700,0 | 20 | 1 721,4 | 1 745,0 | 25 | 1 805,0 | 31 | 1 900,0 | 39 |
| 06.10.2016 11:44:48 | 0 | 0,0 | 12 | 1 448,0 | 10 | 1 700,0 | 1 745,0 | 25 | 1 805,0 | 31 | 1 900,0 | 39 |
| 06.10.2016 11:44:47 | 0 | 0,0 | 12 | 1 448,0 | 10 | 1 700,0 | 1 745,0 | 25 | 1 767,4 | 45 | 1 805,0 | 51 |
| 06.10.2016 11:44:47 | 0 | 0,0 | 12 | 1 448,0 | 10 | 1 700,0 | 1 745,0 | 25 | 1 767,4 | 45 | 1 805,0 | 51 |
| 06.10.2016 11:00:31 | 32 | 1 448,0 | 30 | 1 700,0 | 20 | 1 727,4 | 1 745,0 | 25 | 1 767,4 | 45 | 1 805,0 | 51 |
| 06.10.2016 11:00:29 | 32 | 1 448,0 | 30 | 1 700,0 | 20 | 1 727,4 | 1 745,0 | 25 | 1 805,0 | 31 | 1 900,0 | 39 |
| 06.10.2016 11:00:29 | 32 | 1 448,0 | 30 | 1 700,0 | 20 | 1 727,4 | 1 745,0 | 25 | 1 805,0 | 31 | 1 900,0 | 39 |
| 06.10.2016 11:00:29 | 0 | 0,0 | 12 | 1 448,0 | 10 | 1 700,0 | 1 745,0 | 25 | 1 805,0 | 31 | 1 900,0 | 39 |
| 06.10.2016 11:00:29 | 0 | 0,0 | 12 | 1 448,0 | 10 | 1 700,0 | 1 745,0 | 25 | 1 761,7 | 45 | 1 805,0 | 51 |
| 06.10.2016 11:00:29 | 0 | 0,0 | 12 | 1 448,0 | 10 | 1 700,0 | 1 745,0 | 25 | 1 761,7 | 45 | 1 805,0 | 51 |
| 06.10.2016 10:26:44 | 32 | 1 448,0 | 30 | 1 700,0 | 20 | 1 721,7 | 1 745,0 | 25 | 1 761,7 | 45 | 1 805,0 | 51 |
| 06.10.2016 10:26:42 | 32 | 1 448,0 | 30 | 1 700,0 | 20 | 1 721,7 | 1 745,0 | 25 | 1 805,0 | 31 | 1 900,0 | 39 |
| 06.10.2016 10:26:42 | 32 | 1 448,0 | 30 | 1 700,0 | 20 | 1 721,7 | 1 745,0 | 25 | 1 805,0 | 31 | 1 900,0 | 39 |
| 06.10.2016 10:26:40 | 0 | 0,0 | 12 | 1 448,0 | 10 | 1 700,0 | 1 745,0 | 25 | 1 805,0 | 31 | 1 900,0 | 39 |
| 06.10.2016 10:26:40 | 0 | 0,0 | 12 | 1 448,0 | 10 | 1 700,0 | 1 745,0 | 25 | 1 767,6 | 45 | 1 805,0 | 51 |
| 06.10.2016 10:26:40 | 0 | 0,0 | 12 | 1 448,0 | 10 | 1 700,0 | 1 745,0 | 25 | 1 767,6 | 45 | 1 805,0 | 51 |
| 06.10.2016 09:40:57 | 32 | 1 448,0 | 30 | 1 700,0 | 20 | 1 727,6 | 1 745,0 | 25 | 1 767,6 | 45 | 1 805,0 | 51 |
| 06.10.2016 09:40:54 | 32 | 1 448,0 | 30 | 1 700,0 | 20 | 1 727,6 | 1 745,0 | 25 | 1 805,0 | 31 | 1 900,0 | 39 |
| 06.10.2016 09:40:54 | 32 | 1 448,0 | 30 | 1 700,0 | 20 | 1 727,6 | 1 745,0 | 25 | 1 805,0 | 31 | 1 900,0 | 39 |
| 06.10.2016 09:40:54 | 0 | 0,0 | 12 | 1 448,0 | 10 | 1 700,0 | 1 745,0 | 25 | 1 805,0 | 31 | 1 900,0 | 39 |
| 06.10.2016 09:40:54 | 0 | 0,0 | 12 | 1 448,0 | 10 | 1 700,0 | 1 745,0 | 25 | 1 773,7 | 45 | 1 805,0 | 51 |
| 06.10.2016 09:40:54 | 0 | 0,0 | 12 | 1 448,0 | 10 | 1 700,0 | 1 745,0 | 25 | 1 773,7 | 45 | 1 805,0 | 51 |
| 06.10.2016 09:16:08 | 32 | 1 448,0 | 30 | 1 700,0 | 20 | 1 733,7 | 1 745,0 | 25 | 1 773,7 | 45 | 1 805,0 | 51 |
| 06.10.2016 09:16:08 | 32 | 1 448,0 | 30 | 1 700,0 | 20 | 1 733,7 | 1 745,0 | 25 | 1 773,7 | 45 | 1 805,0 | 51 |