RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.10.2016 16:09:06 | 95 | 1 551,0 | 45 | 1 622,0 | 20 | 1 729,0 | 1 739,0 | 2 | 1 743,0 | 27 | 1 769,0 | 47 |
| 05.10.2016 16:09:06 | 95 | 1 551,0 | 45 | 1 622,0 | 20 | 1 729,0 | 1 739,0 | 2 | 1 743,0 | 27 | 1 769,0 | 47 |
| 05.10.2016 15:18:20 | 95 | 1 551,0 | 45 | 1 622,0 | 20 | 1 729,0 | 1 743,0 | 25 | 1 769,0 | 45 | 1 805,0 | 51 |
| 05.10.2016 15:18:20 | 95 | 1 551,0 | 45 | 1 622,0 | 20 | 1 729,0 | 1 743,0 | 25 | 1 769,0 | 45 | 1 805,0 | 51 |
| 05.10.2016 15:17:41 | 95 | 1 551,0 | 45 | 1 622,0 | 20 | 1 729,0 | 1 769,0 | 20 | 1 805,0 | 26 | 1 900,0 | 34 |
| 05.10.2016 15:17:41 | 95 | 1 551,0 | 45 | 1 622,0 | 20 | 1 729,0 | 1 769,0 | 20 | 1 805,0 | 26 | 1 900,0 | 34 |
| 05.10.2016 14:38:29 | 95 | 1 551,0 | 45 | 1 622,0 | 20 | 1 729,0 | 1 740,0 | 25 | 1 769,0 | 45 | 1 805,0 | 51 |
| 05.10.2016 14:38:27 | 95 | 1 551,0 | 45 | 1 622,0 | 20 | 1 729,0 | 1 740,0 | 25 | 1 805,0 | 31 | 1 900,0 | 39 |
| 05.10.2016 14:38:27 | 95 | 1 551,0 | 45 | 1 622,0 | 20 | 1 729,0 | 1 740,0 | 25 | 1 805,0 | 31 | 1 900,0 | 39 |
| 05.10.2016 14:38:26 | 100 | 1 550,0 | 75 | 1 551,0 | 25 | 1 622,0 | 1 740,0 | 25 | 1 805,0 | 31 | 1 900,0 | 39 |
| 05.10.2016 14:38:26 | 100 | 1 550,0 | 75 | 1 551,0 | 25 | 1 622,0 | 1 740,0 | 25 | 1 805,0 | 31 | 1 900,0 | 39 |
| 05.10.2016 14:38:26 | 90 | 1 551,0 | 40 | 1 622,0 | 15 | 1 731,0 | 1 740,0 | 25 | 1 805,0 | 31 | 1 900,0 | 39 |
| 05.10.2016 14:38:20 | 90 | 1 551,0 | 40 | 1 622,0 | 15 | 1 731,0 | 1 740,0 | 25 | 1 771,0 | 45 | 1 805,0 | 51 |
| 05.10.2016 14:38:20 | 90 | 1 551,0 | 40 | 1 622,0 | 15 | 1 731,0 | 1 740,0 | 25 | 1 771,0 | 45 | 1 805,0 | 51 |
| 05.10.2016 14:38:20 | 100 | 1 550,0 | 75 | 1 551,0 | 25 | 1 622,0 | 1 740,0 | 25 | 1 771,0 | 45 | 1 805,0 | 51 |
| 05.10.2016 14:38:20 | 100 | 1 550,0 | 75 | 1 551,0 | 25 | 1 622,0 | 1 740,0 | 25 | 1 771,0 | 45 | 1 805,0 | 51 |
| 05.10.2016 14:38:20 | 100 | 1 550,0 | 75 | 1 551,0 | 25 | 1 622,0 | 1 740,0 | 25 | 1 771,0 | 45 | 1 805,0 | 51 |
| 05.10.2016 14:38:18 | 100 | 1 550,0 | 75 | 1 551,0 | 25 | 1 622,0 | 1 730,0 | 5 | 1 740,0 | 30 | 1 771,0 | 50 |
| 05.10.2016 14:38:14 | 100 | 1 550,0 | 75 | 1 551,0 | 25 | 1 622,0 | 1 730,0 | 5 | 1 740,0 | 30 | 1 805,0 | 36 |
| 05.10.2016 14:38:14 | 100 | 1 550,0 | 75 | 1 551,0 | 25 | 1 622,0 | 1 730,0 | 5 | 1 740,0 | 30 | 1 805,0 | 36 |
| 05.10.2016 14:38:14 | 100 | 1 550,0 | 75 | 1 551,0 | 25 | 1 622,0 | 1 730,0 | 5 | 1 740,0 | 30 | 1 805,0 | 36 |
| 05.10.2016 14:38:13 | 100 | 1 550,0 | 75 | 1 551,0 | 25 | 1 622,0 | 1 730,0 | 25 | 1 740,0 | 50 | 1 805,0 | 56 |
| 05.10.2016 14:38:13 | 100 | 1 550,0 | 75 | 1 551,0 | 25 | 1 622,0 | 1 730,0 | 25 | 1 740,0 | 50 | 1 765,3 | 70 |
| 05.10.2016 14:38:13 | 100 | 1 550,0 | 75 | 1 551,0 | 25 | 1 622,0 | 1 730,0 | 25 | 1 740,0 | 50 | 1 765,3 | 70 |
| 05.10.2016 13:44:43 | 95 | 1 551,0 | 45 | 1 622,0 | 20 | 1 725,3 | 1 730,0 | 25 | 1 740,0 | 50 | 1 765,3 | 70 |
| 05.10.2016 13:44:00 | 95 | 1 550,0 | 70 | 1 551,0 | 20 | 1 725,3 | 1 730,0 | 25 | 1 740,0 | 50 | 1 765,3 | 70 |
| 05.10.2016 12:43:25 | 47 | 1 448,0 | 45 | 1 550,0 | 20 | 1 725,3 | 1 730,0 | 25 | 1 740,0 | 50 | 1 765,3 | 70 |
| 05.10.2016 12:43:21 | 47 | 1 448,0 | 45 | 1 550,0 | 20 | 1 725,3 | 1 730,0 | 25 | 1 740,0 | 50 | 1 805,0 | 56 |
| 05.10.2016 12:43:21 | 47 | 1 448,0 | 45 | 1 550,0 | 20 | 1 725,3 | 1 730,0 | 25 | 1 740,0 | 50 | 1 805,0 | 56 |
| 05.10.2016 12:43:19 | 0 | 0,0 | 27 | 1 448,0 | 25 | 1 550,0 | 1 730,0 | 25 | 1 740,0 | 50 | 1 805,0 | 56 |
| 05.10.2016 12:43:19 | 0 | 0,0 | 27 | 1 448,0 | 25 | 1 550,0 | 1 730,0 | 25 | 1 740,0 | 50 | 1 760,3 | 70 |
| 05.10.2016 12:43:19 | 0 | 0,0 | 27 | 1 448,0 | 25 | 1 550,0 | 1 730,0 | 25 | 1 740,0 | 50 | 1 760,3 | 70 |
| 05.10.2016 12:24:37 | 47 | 1 448,0 | 45 | 1 550,0 | 20 | 1 720,3 | 1 730,0 | 25 | 1 740,0 | 50 | 1 760,3 | 70 |
| 05.10.2016 12:24:33 | 47 | 1 448,0 | 45 | 1 550,0 | 20 | 1 720,3 | 1 730,0 | 25 | 1 740,0 | 50 | 1 805,0 | 56 |
| 05.10.2016 12:24:33 | 47 | 1 448,0 | 45 | 1 550,0 | 20 | 1 720,3 | 1 730,0 | 25 | 1 740,0 | 50 | 1 805,0 | 56 |
| 05.10.2016 12:24:32 | 0 | 0,0 | 27 | 1 448,0 | 25 | 1 550,0 | 1 730,0 | 25 | 1 740,0 | 50 | 1 805,0 | 56 |
| 05.10.2016 12:24:32 | 0 | 0,0 | 27 | 1 448,0 | 25 | 1 550,0 | 1 730,0 | 25 | 1 740,0 | 50 | 1 754,8 | 70 |
| 05.10.2016 12:24:32 | 0 | 0,0 | 27 | 1 448,0 | 25 | 1 550,0 | 1 730,0 | 25 | 1 740,0 | 50 | 1 754,8 | 70 |
| 05.10.2016 11:50:04 | 47 | 1 448,0 | 45 | 1 550,0 | 20 | 1 714,8 | 1 730,0 | 25 | 1 740,0 | 50 | 1 754,8 | 70 |
| 05.10.2016 11:50:02 | 47 | 1 448,0 | 45 | 1 550,0 | 20 | 1 714,8 | 1 730,0 | 25 | 1 740,0 | 50 | 1 805,0 | 56 |
| 05.10.2016 11:50:02 | 47 | 1 448,0 | 45 | 1 550,0 | 20 | 1 714,8 | 1 730,0 | 25 | 1 740,0 | 50 | 1 805,0 | 56 |
| 05.10.2016 11:50:01 | 0 | 0,0 | 27 | 1 448,0 | 25 | 1 550,0 | 1 730,0 | 25 | 1 740,0 | 50 | 1 805,0 | 56 |
| 05.10.2016 11:50:01 | 0 | 0,0 | 27 | 1 448,0 | 25 | 1 550,0 | 1 730,0 | 25 | 1 740,0 | 50 | 1 759,8 | 70 |
| 05.10.2016 11:50:01 | 0 | 0,0 | 27 | 1 448,0 | 25 | 1 550,0 | 1 730,0 | 25 | 1 740,0 | 50 | 1 759,8 | 70 |
| 05.10.2016 11:18:31 | 47 | 1 448,0 | 45 | 1 550,0 | 20 | 1 719,8 | 1 730,0 | 25 | 1 740,0 | 50 | 1 759,8 | 70 |
| 05.10.2016 11:18:28 | 47 | 1 448,0 | 45 | 1 550,0 | 20 | 1 719,8 | 1 730,0 | 25 | 1 740,0 | 50 | 1 805,0 | 56 |
| 05.10.2016 11:18:28 | 47 | 1 448,0 | 45 | 1 550,0 | 20 | 1 719,8 | 1 730,0 | 25 | 1 740,0 | 50 | 1 805,0 | 56 |
| 05.10.2016 11:18:28 | 0 | 0,0 | 27 | 1 448,0 | 25 | 1 550,0 | 1 730,0 | 25 | 1 740,0 | 50 | 1 805,0 | 56 |
| 05.10.2016 11:18:28 | 0 | 0,0 | 27 | 1 448,0 | 25 | 1 550,0 | 1 730,0 | 25 | 1 740,0 | 50 | 1 752,9 | 70 |
| 05.10.2016 11:18:28 | 0 | 0,0 | 27 | 1 448,0 | 25 | 1 550,0 | 1 730,0 | 25 | 1 740,0 | 50 | 1 752,9 | 70 |