RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.09.2016 16:51:09 | 33 | 1 630,0 | 23 | 1 636,2 | 3 | 1 655,0 | 1 676,2 | 20 | 1 750,0 | 27 | 1 805,0 | 33 |
| 27.09.2016 16:51:09 | 33 | 1 630,0 | 23 | 1 636,2 | 3 | 1 655,0 | 1 676,2 | 20 | 1 750,0 | 27 | 1 805,0 | 33 |
| 27.09.2016 16:51:06 | 33 | 1 630,0 | 23 | 1 636,2 | 3 | 1 655,0 | 1 750,0 | 7 | 1 805,0 | 13 | 1 830,0 | 48 |
| 27.09.2016 16:51:06 | 38 | 1 550,0 | 13 | 1 630,0 | 3 | 1 655,0 | 1 750,0 | 7 | 1 805,0 | 13 | 1 830,0 | 48 |
| 27.09.2016 16:51:06 | 38 | 1 550,0 | 13 | 1 630,0 | 3 | 1 655,0 | 1 750,0 | 7 | 1 805,0 | 13 | 1 830,0 | 48 |
| 27.09.2016 16:51:06 | 38 | 1 550,0 | 13 | 1 630,0 | 3 | 1 655,0 | 1 682,2 | 20 | 1 750,0 | 27 | 1 805,0 | 33 |
| 27.09.2016 16:42:09 | 33 | 1 630,0 | 23 | 1 642,2 | 3 | 1 655,0 | 1 682,2 | 20 | 1 750,0 | 27 | 1 805,0 | 33 |
| 27.09.2016 16:42:09 | 33 | 1 630,0 | 23 | 1 642,2 | 3 | 1 655,0 | 1 682,2 | 20 | 1 750,0 | 27 | 1 805,0 | 33 |
| 27.09.2016 16:42:06 | 33 | 1 630,0 | 23 | 1 642,2 | 3 | 1 655,0 | 1 750,0 | 7 | 1 805,0 | 13 | 1 830,0 | 48 |
| 27.09.2016 16:42:06 | 38 | 1 550,0 | 13 | 1 630,0 | 3 | 1 655,0 | 1 750,0 | 7 | 1 805,0 | 13 | 1 830,0 | 48 |
| 27.09.2016 16:42:06 | 38 | 1 550,0 | 13 | 1 630,0 | 3 | 1 655,0 | 1 750,0 | 7 | 1 805,0 | 13 | 1 830,0 | 48 |
| 27.09.2016 16:42:06 | 38 | 1 550,0 | 13 | 1 630,0 | 3 | 1 655,0 | 1 676,9 | 20 | 1 750,0 | 27 | 1 805,0 | 33 |
| 27.09.2016 16:12:06 | 33 | 1 630,0 | 23 | 1 636,9 | 3 | 1 655,0 | 1 676,9 | 20 | 1 750,0 | 27 | 1 805,0 | 33 |
| 27.09.2016 16:12:06 | 33 | 1 630,0 | 23 | 1 636,9 | 3 | 1 655,0 | 1 676,9 | 20 | 1 750,0 | 27 | 1 805,0 | 33 |
| 27.09.2016 16:12:05 | 33 | 1 630,0 | 23 | 1 636,9 | 3 | 1 655,0 | 1 750,0 | 7 | 1 805,0 | 13 | 1 830,0 | 48 |
| 27.09.2016 16:12:04 | 38 | 1 550,0 | 13 | 1 630,0 | 3 | 1 655,0 | 1 750,0 | 7 | 1 805,0 | 13 | 1 830,0 | 48 |
| 27.09.2016 16:12:04 | 38 | 1 550,0 | 13 | 1 630,0 | 3 | 1 655,0 | 1 750,0 | 7 | 1 805,0 | 13 | 1 830,0 | 48 |
| 27.09.2016 16:12:04 | 38 | 1 550,0 | 13 | 1 630,0 | 3 | 1 655,0 | 1 670,6 | 20 | 1 750,0 | 27 | 1 805,0 | 33 |
| 27.09.2016 15:54:07 | 33 | 1 630,0 | 23 | 1 630,6 | 3 | 1 655,0 | 1 670,6 | 20 | 1 750,0 | 27 | 1 805,0 | 33 |
| 27.09.2016 15:54:07 | 33 | 1 630,0 | 23 | 1 630,6 | 3 | 1 655,0 | 1 670,6 | 20 | 1 750,0 | 27 | 1 805,0 | 33 |
| 27.09.2016 15:54:04 | 33 | 1 630,0 | 23 | 1 630,6 | 3 | 1 655,0 | 1 750,0 | 7 | 1 805,0 | 13 | 1 830,0 | 48 |
| 27.09.2016 15:54:03 | 38 | 1 550,0 | 13 | 1 630,0 | 3 | 1 655,0 | 1 750,0 | 7 | 1 805,0 | 13 | 1 830,0 | 48 |
| 27.09.2016 15:54:03 | 38 | 1 550,0 | 13 | 1 630,0 | 3 | 1 655,0 | 1 750,0 | 7 | 1 805,0 | 13 | 1 830,0 | 48 |
| 27.09.2016 15:54:03 | 38 | 1 550,0 | 13 | 1 630,0 | 3 | 1 655,0 | 1 665,1 | 20 | 1 750,0 | 27 | 1 805,0 | 33 |
| 27.09.2016 13:28:23 | 33 | 1 625,1 | 13 | 1 630,0 | 3 | 1 655,0 | 1 665,1 | 20 | 1 750,0 | 27 | 1 805,0 | 33 |
| 27.09.2016 13:28:23 | 33 | 1 625,1 | 13 | 1 630,0 | 3 | 1 655,0 | 1 665,1 | 20 | 1 750,0 | 27 | 1 805,0 | 33 |
| 27.09.2016 13:28:21 | 33 | 1 625,1 | 13 | 1 630,0 | 3 | 1 655,0 | 1 750,0 | 7 | 1 805,0 | 13 | 1 830,0 | 48 |
| 27.09.2016 13:28:20 | 38 | 1 550,0 | 13 | 1 630,0 | 3 | 1 655,0 | 1 750,0 | 7 | 1 805,0 | 13 | 1 830,0 | 48 |
| 27.09.2016 13:28:20 | 38 | 1 550,0 | 13 | 1 630,0 | 3 | 1 655,0 | 1 750,0 | 7 | 1 805,0 | 13 | 1 830,0 | 48 |
| 27.09.2016 13:28:20 | 38 | 1 550,0 | 13 | 1 630,0 | 3 | 1 655,0 | 1 670,4 | 20 | 1 750,0 | 27 | 1 805,0 | 33 |
| 27.09.2016 12:56:07 | 33 | 1 630,0 | 23 | 1 630,4 | 3 | 1 655,0 | 1 670,4 | 20 | 1 750,0 | 27 | 1 805,0 | 33 |
| 27.09.2016 12:56:07 | 33 | 1 630,0 | 23 | 1 630,4 | 3 | 1 655,0 | 1 670,4 | 20 | 1 750,0 | 27 | 1 805,0 | 33 |
| 27.09.2016 12:56:05 | 33 | 1 630,0 | 23 | 1 630,4 | 3 | 1 655,0 | 1 750,0 | 7 | 1 805,0 | 13 | 1 830,0 | 48 |
| 27.09.2016 12:56:04 | 38 | 1 550,0 | 13 | 1 630,0 | 3 | 1 655,0 | 1 750,0 | 7 | 1 805,0 | 13 | 1 830,0 | 48 |
| 27.09.2016 12:56:04 | 38 | 1 550,0 | 13 | 1 630,0 | 3 | 1 655,0 | 1 750,0 | 7 | 1 805,0 | 13 | 1 830,0 | 48 |
| 27.09.2016 12:56:04 | 38 | 1 550,0 | 13 | 1 630,0 | 3 | 1 655,0 | 1 664,5 | 20 | 1 750,0 | 27 | 1 805,0 | 33 |
| 27.09.2016 12:08:48 | 33 | 1 624,5 | 13 | 1 630,0 | 3 | 1 655,0 | 1 664,5 | 20 | 1 750,0 | 27 | 1 805,0 | 33 |
| 27.09.2016 12:08:48 | 33 | 1 624,5 | 13 | 1 630,0 | 3 | 1 655,0 | 1 664,5 | 20 | 1 750,0 | 27 | 1 805,0 | 33 |
| 27.09.2016 12:08:46 | 33 | 1 624,5 | 13 | 1 630,0 | 3 | 1 655,0 | 1 750,0 | 7 | 1 805,0 | 13 | 1 830,0 | 48 |
| 27.09.2016 12:08:45 | 38 | 1 550,0 | 13 | 1 630,0 | 3 | 1 655,0 | 1 750,0 | 7 | 1 805,0 | 13 | 1 830,0 | 48 |
| 27.09.2016 12:08:45 | 38 | 1 550,0 | 13 | 1 630,0 | 3 | 1 655,0 | 1 750,0 | 7 | 1 805,0 | 13 | 1 830,0 | 48 |
| 27.09.2016 12:08:45 | 38 | 1 550,0 | 13 | 1 630,0 | 3 | 1 655,0 | 1 658,3 | 20 | 1 750,0 | 27 | 1 805,0 | 33 |
| 27.09.2016 11:29:01 | 33 | 1 618,3 | 13 | 1 630,0 | 3 | 1 655,0 | 1 658,3 | 20 | 1 750,0 | 27 | 1 805,0 | 33 |
| 27.09.2016 11:29:01 | 33 | 1 618,3 | 13 | 1 630,0 | 3 | 1 655,0 | 1 658,3 | 20 | 1 750,0 | 27 | 1 805,0 | 33 |
| 27.09.2016 11:29:00 | 33 | 1 618,3 | 13 | 1 630,0 | 3 | 1 655,0 | 1 750,0 | 7 | 1 805,0 | 13 | 1 830,0 | 48 |
| 27.09.2016 11:28:59 | 38 | 1 550,0 | 13 | 1 630,0 | 3 | 1 655,0 | 1 750,0 | 7 | 1 805,0 | 13 | 1 830,0 | 48 |
| 27.09.2016 11:28:59 | 38 | 1 550,0 | 13 | 1 630,0 | 3 | 1 655,0 | 1 750,0 | 7 | 1 805,0 | 13 | 1 830,0 | 48 |
| 27.09.2016 11:28:58 | 38 | 1 550,0 | 13 | 1 630,0 | 3 | 1 655,0 | 1 664,6 | 20 | 1 750,0 | 27 | 1 805,0 | 33 |
| 27.09.2016 11:18:29 | 33 | 1 624,6 | 13 | 1 630,0 | 3 | 1 655,0 | 1 664,6 | 20 | 1 750,0 | 27 | 1 805,0 | 33 |
| 27.09.2016 11:18:29 | 33 | 1 624,6 | 13 | 1 630,0 | 3 | 1 655,0 | 1 664,6 | 20 | 1 750,0 | 27 | 1 805,0 | 33 |