RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.09.2016 14:55:34 | 36 | 1 630,0 | 26 | 1 642,4 | 6 | 1 674,0 | 1 682,4 | 20 | 1 730,0 | 27 | 1 805,0 | 33 |
| 21.09.2016 14:55:34 | 36 | 1 630,0 | 26 | 1 642,4 | 6 | 1 674,0 | 1 682,4 | 20 | 1 730,0 | 27 | 1 805,0 | 33 |
| 21.09.2016 14:55:30 | 36 | 1 630,0 | 26 | 1 642,4 | 6 | 1 674,0 | 1 730,0 | 7 | 1 805,0 | 13 | 1 830,0 | 48 |
| 21.09.2016 14:55:29 | 41 | 1 550,0 | 16 | 1 630,0 | 6 | 1 674,0 | 1 730,0 | 7 | 1 805,0 | 13 | 1 830,0 | 48 |
| 21.09.2016 14:55:29 | 41 | 1 550,0 | 16 | 1 630,0 | 6 | 1 674,0 | 1 730,0 | 7 | 1 805,0 | 13 | 1 830,0 | 48 |
| 21.09.2016 14:55:29 | 41 | 1 550,0 | 16 | 1 630,0 | 6 | 1 674,0 | 1 687,5 | 20 | 1 730,0 | 27 | 1 805,0 | 33 |
| 21.09.2016 12:20:07 | 36 | 1 630,0 | 26 | 1 647,5 | 6 | 1 674,0 | 1 687,5 | 20 | 1 730,0 | 27 | 1 805,0 | 33 |
| 21.09.2016 12:20:07 | 36 | 1 630,0 | 26 | 1 647,5 | 6 | 1 674,0 | 1 687,5 | 20 | 1 730,0 | 27 | 1 805,0 | 33 |
| 21.09.2016 12:20:05 | 36 | 1 630,0 | 26 | 1 647,5 | 6 | 1 674,0 | 1 730,0 | 7 | 1 805,0 | 13 | 1 830,0 | 48 |
| 21.09.2016 12:20:04 | 41 | 1 550,0 | 16 | 1 630,0 | 6 | 1 674,0 | 1 730,0 | 7 | 1 805,0 | 13 | 1 830,0 | 48 |
| 21.09.2016 12:20:04 | 41 | 1 550,0 | 16 | 1 630,0 | 6 | 1 674,0 | 1 730,0 | 7 | 1 805,0 | 13 | 1 830,0 | 48 |
| 21.09.2016 12:20:04 | 41 | 1 550,0 | 16 | 1 630,0 | 6 | 1 674,0 | 1 681,6 | 20 | 1 730,0 | 27 | 1 805,0 | 33 |
| 21.09.2016 11:30:06 | 36 | 1 630,0 | 26 | 1 641,6 | 6 | 1 674,0 | 1 681,6 | 20 | 1 730,0 | 27 | 1 805,0 | 33 |
| 21.09.2016 11:29:08 | 36 | 1 630,0 | 26 | 1 641,6 | 6 | 1 674,0 | 1 681,6 | 20 | 1 730,0 | 27 | 1 830,0 | 62 |
| 21.09.2016 09:55:53 | 36 | 1 630,0 | 26 | 1 641,6 | 6 | 1 674,0 | 1 681,6 | 20 | 1 730,0 | 27 | 1 790,0 | 33 |
| 21.09.2016 09:55:53 | 36 | 1 630,0 | 26 | 1 641,6 | 6 | 1 674,0 | 1 681,6 | 20 | 1 730,0 | 27 | 1 790,0 | 33 |
| 21.09.2016 09:55:51 | 36 | 1 630,0 | 26 | 1 641,6 | 6 | 1 674,0 | 1 730,0 | 7 | 1 790,0 | 13 | 1 830,0 | 48 |
| 21.09.2016 09:55:50 | 41 | 1 550,0 | 16 | 1 630,0 | 6 | 1 674,0 | 1 730,0 | 7 | 1 790,0 | 13 | 1 830,0 | 48 |
| 21.09.2016 09:55:50 | 41 | 1 550,0 | 16 | 1 630,0 | 6 | 1 674,0 | 1 730,0 | 7 | 1 790,0 | 13 | 1 830,0 | 48 |
| 21.09.2016 09:55:50 | 41 | 1 550,0 | 16 | 1 630,0 | 6 | 1 674,0 | 1 688,0 | 20 | 1 730,0 | 27 | 1 790,0 | 33 |
| 21.09.2016 09:22:52 | 36 | 1 630,0 | 26 | 1 648,0 | 6 | 1 674,0 | 1 688,0 | 20 | 1 730,0 | 27 | 1 790,0 | 33 |
| 21.09.2016 09:22:52 | 36 | 1 630,0 | 26 | 1 648,0 | 6 | 1 674,0 | 1 688,0 | 20 | 1 730,0 | 27 | 1 790,0 | 33 |
| 21.09.2016 09:22:49 | 36 | 1 630,0 | 26 | 1 648,0 | 6 | 1 674,0 | 1 730,0 | 7 | 1 790,0 | 13 | 1 830,0 | 48 |
| 21.09.2016 09:22:48 | 41 | 1 550,0 | 16 | 1 630,0 | 6 | 1 674,0 | 1 730,0 | 7 | 1 790,0 | 13 | 1 830,0 | 48 |
| 21.09.2016 09:22:48 | 41 | 1 550,0 | 16 | 1 630,0 | 6 | 1 674,0 | 1 730,0 | 7 | 1 790,0 | 13 | 1 830,0 | 48 |
| 21.09.2016 09:22:48 | 41 | 1 550,0 | 16 | 1 630,0 | 6 | 1 674,0 | 1 682,9 | 20 | 1 730,0 | 27 | 1 790,0 | 33 |
| 21.09.2016 09:00:10 | 36 | 1 630,0 | 26 | 1 642,9 | 6 | 1 674,0 | 1 682,9 | 20 | 1 730,0 | 27 | 1 790,0 | 33 |
| 20.09.2016 17:05:22 | 23 | 1 640,0 | 17 | 1 650,0 | 7 | 1 670,0 | 1 673,7 | 20 | 1 730,0 | 27 | 1 790,0 | 33 |
| 20.09.2016 16:53:43 | 23 | 1 640,0 | 17 | 1 650,0 | 7 | 1 670,0 | 1 673,7 | 20 | 1 730,0 | 27 | 1 790,0 | 33 |
| 20.09.2016 16:53:43 | 23 | 1 640,0 | 17 | 1 650,0 | 7 | 1 670,0 | 1 673,7 | 20 | 1 730,0 | 27 | 1 790,0 | 33 |
| 20.09.2016 16:49:35 | 36 | 1 633,7 | 16 | 1 640,0 | 10 | 1 650,0 | 1 673,7 | 20 | 1 730,0 | 27 | 1 790,0 | 33 |
| 20.09.2016 16:49:35 | 36 | 1 633,7 | 16 | 1 640,0 | 10 | 1 650,0 | 1 673,7 | 20 | 1 730,0 | 27 | 1 790,0 | 33 |
| 20.09.2016 16:49:31 | 36 | 1 633,7 | 16 | 1 640,0 | 10 | 1 650,0 | 1 730,0 | 7 | 1 790,0 | 13 | 1 900,0 | 21 |
| 20.09.2016 16:49:31 | 19 | 1 631,0 | 16 | 1 640,0 | 10 | 1 650,0 | 1 730,0 | 7 | 1 790,0 | 13 | 1 900,0 | 21 |
| 20.09.2016 16:49:31 | 19 | 1 631,0 | 16 | 1 640,0 | 10 | 1 650,0 | 1 730,0 | 7 | 1 790,0 | 13 | 1 900,0 | 21 |
| 20.09.2016 16:49:30 | 19 | 1 631,0 | 16 | 1 640,0 | 10 | 1 650,0 | 1 679,4 | 20 | 1 730,0 | 27 | 1 790,0 | 33 |
| 20.09.2016 16:18:46 | 36 | 1 639,4 | 16 | 1 640,0 | 10 | 1 650,0 | 1 679,4 | 20 | 1 730,0 | 27 | 1 790,0 | 33 |
| 20.09.2016 16:18:46 | 36 | 1 639,4 | 16 | 1 640,0 | 10 | 1 650,0 | 1 679,4 | 20 | 1 730,0 | 27 | 1 790,0 | 33 |
| 20.09.2016 16:18:44 | 36 | 1 639,4 | 16 | 1 640,0 | 10 | 1 650,0 | 1 730,0 | 7 | 1 790,0 | 13 | 1 900,0 | 21 |
| 20.09.2016 16:18:44 | 19 | 1 631,0 | 16 | 1 640,0 | 10 | 1 650,0 | 1 730,0 | 7 | 1 790,0 | 13 | 1 900,0 | 21 |
| 20.09.2016 16:18:44 | 19 | 1 631,0 | 16 | 1 640,0 | 10 | 1 650,0 | 1 730,0 | 7 | 1 790,0 | 13 | 1 900,0 | 21 |
| 20.09.2016 16:18:43 | 19 | 1 631,0 | 16 | 1 640,0 | 10 | 1 650,0 | 1 673,9 | 20 | 1 730,0 | 27 | 1 790,0 | 33 |
| 20.09.2016 15:39:00 | 36 | 1 633,9 | 16 | 1 640,0 | 10 | 1 650,0 | 1 673,9 | 20 | 1 730,0 | 27 | 1 790,0 | 33 |
| 20.09.2016 15:39:00 | 36 | 1 633,9 | 16 | 1 640,0 | 10 | 1 650,0 | 1 673,9 | 20 | 1 730,0 | 27 | 1 790,0 | 33 |
| 20.09.2016 15:38:56 | 36 | 1 633,9 | 16 | 1 640,0 | 10 | 1 650,0 | 1 730,0 | 7 | 1 790,0 | 13 | 1 900,0 | 21 |
| 20.09.2016 15:38:55 | 19 | 1 631,0 | 16 | 1 640,0 | 10 | 1 650,0 | 1 730,0 | 7 | 1 790,0 | 13 | 1 900,0 | 21 |
| 20.09.2016 15:38:55 | 19 | 1 631,0 | 16 | 1 640,0 | 10 | 1 650,0 | 1 730,0 | 7 | 1 790,0 | 13 | 1 900,0 | 21 |
| 20.09.2016 15:38:55 | 19 | 1 631,0 | 16 | 1 640,0 | 10 | 1 650,0 | 1 678,9 | 20 | 1 730,0 | 27 | 1 790,0 | 33 |
| 20.09.2016 13:33:58 | 36 | 1 638,9 | 16 | 1 640,0 | 10 | 1 650,0 | 1 678,9 | 20 | 1 730,0 | 27 | 1 790,0 | 33 |
| 20.09.2016 13:33:57 | 36 | 1 638,9 | 16 | 1 640,0 | 10 | 1 650,0 | 1 678,9 | 20 | 1 730,0 | 27 | 1 790,0 | 33 |