RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.09.2016 14:30:48 | 33 | 1 625,0 | 30 | 1 630,0 | 20 | 1 639,8 | 1 679,8 | 20 | 1 730,0 | 27 | 1 790,0 | 33 |
| 19.09.2016 14:30:48 | 33 | 1 625,0 | 30 | 1 630,0 | 20 | 1 639,8 | 1 679,8 | 20 | 1 730,0 | 27 | 1 790,0 | 33 |
| 19.09.2016 14:30:44 | 33 | 1 625,0 | 30 | 1 630,0 | 20 | 1 639,8 | 1 730,0 | 7 | 1 790,0 | 13 | 1 900,0 | 21 |
| 19.09.2016 14:30:44 | 33 | 1 625,0 | 30 | 1 630,0 | 20 | 1 639,8 | 1 730,0 | 7 | 1 790,0 | 13 | 1 900,0 | 21 |
| 19.09.2016 14:30:44 | 38 | 1 550,0 | 13 | 1 625,0 | 10 | 1 630,0 | 1 730,0 | 7 | 1 790,0 | 13 | 1 900,0 | 21 |
| 19.09.2016 14:30:44 | 38 | 1 550,0 | 13 | 1 625,0 | 10 | 1 630,0 | 1 730,0 | 7 | 1 790,0 | 13 | 1 900,0 | 21 |
| 19.09.2016 14:30:44 | 38 | 1 550,0 | 13 | 1 625,0 | 10 | 1 630,0 | 1 674,2 | 20 | 1 730,0 | 27 | 1 790,0 | 33 |
| 19.09.2016 14:30:44 | 38 | 1 550,0 | 13 | 1 625,0 | 10 | 1 630,0 | 1 674,2 | 20 | 1 730,0 | 27 | 1 790,0 | 33 |
| 19.09.2016 10:07:56 | 33 | 1 625,0 | 30 | 1 630,0 | 20 | 1 634,2 | 1 674,2 | 20 | 1 730,0 | 27 | 1 790,0 | 33 |
| 19.09.2016 10:07:56 | 33 | 1 625,0 | 30 | 1 630,0 | 20 | 1 634,2 | 1 674,2 | 20 | 1 730,0 | 27 | 1 790,0 | 33 |
| 19.09.2016 10:07:54 | 33 | 1 625,0 | 30 | 1 630,0 | 20 | 1 634,2 | 1 730,0 | 7 | 1 790,0 | 13 | 1 900,0 | 21 |
| 19.09.2016 10:07:54 | 33 | 1 625,0 | 30 | 1 630,0 | 20 | 1 634,2 | 1 730,0 | 7 | 1 790,0 | 13 | 1 900,0 | 21 |
| 19.09.2016 10:07:53 | 38 | 1 550,0 | 13 | 1 625,0 | 10 | 1 630,0 | 1 730,0 | 7 | 1 790,0 | 13 | 1 900,0 | 21 |
| 19.09.2016 10:07:53 | 38 | 1 550,0 | 13 | 1 625,0 | 10 | 1 630,0 | 1 730,0 | 7 | 1 790,0 | 13 | 1 900,0 | 21 |
| 19.09.2016 10:07:53 | 38 | 1 550,0 | 13 | 1 625,0 | 10 | 1 630,0 | 1 680,0 | 20 | 1 730,0 | 27 | 1 790,0 | 33 |
| 19.09.2016 10:07:53 | 38 | 1 550,0 | 13 | 1 625,0 | 10 | 1 630,0 | 1 680,0 | 20 | 1 730,0 | 27 | 1 790,0 | 33 |
| 19.09.2016 09:46:10 | 33 | 1 625,0 | 30 | 1 630,0 | 20 | 1 640,0 | 1 680,0 | 20 | 1 730,0 | 27 | 1 790,0 | 33 |
| 19.09.2016 09:46:10 | 33 | 1 625,0 | 30 | 1 630,0 | 20 | 1 640,0 | 1 680,0 | 20 | 1 730,0 | 27 | 1 790,0 | 33 |
| 19.09.2016 09:46:08 | 33 | 1 625,0 | 30 | 1 630,0 | 20 | 1 640,0 | 1 730,0 | 7 | 1 790,0 | 13 | 1 900,0 | 21 |
| 19.09.2016 09:46:08 | 33 | 1 625,0 | 30 | 1 630,0 | 20 | 1 640,0 | 1 730,0 | 7 | 1 790,0 | 13 | 1 900,0 | 21 |
| 19.09.2016 09:46:08 | 38 | 1 550,0 | 13 | 1 625,0 | 10 | 1 630,0 | 1 730,0 | 7 | 1 790,0 | 13 | 1 900,0 | 21 |
| 19.09.2016 09:46:08 | 38 | 1 550,0 | 13 | 1 625,0 | 10 | 1 630,0 | 1 730,0 | 7 | 1 790,0 | 13 | 1 900,0 | 21 |
| 19.09.2016 09:46:07 | 38 | 1 550,0 | 13 | 1 625,0 | 10 | 1 630,0 | 1 672,6 | 20 | 1 730,0 | 27 | 1 790,0 | 33 |
| 19.09.2016 09:46:07 | 38 | 1 550,0 | 13 | 1 625,0 | 10 | 1 630,0 | 1 672,6 | 20 | 1 730,0 | 27 | 1 790,0 | 33 |
| 19.09.2016 09:36:23 | 33 | 1 625,0 | 30 | 1 630,0 | 20 | 1 632,6 | 1 672,6 | 20 | 1 730,0 | 27 | 1 790,0 | 33 |
| 19.09.2016 09:36:23 | 33 | 1 625,0 | 30 | 1 630,0 | 20 | 1 632,6 | 1 672,6 | 20 | 1 730,0 | 27 | 1 790,0 | 33 |
| 19.09.2016 09:36:19 | 33 | 1 625,0 | 30 | 1 630,0 | 20 | 1 632,6 | 1 730,0 | 7 | 1 790,0 | 13 | 1 900,0 | 21 |
| 19.09.2016 09:36:19 | 33 | 1 625,0 | 30 | 1 630,0 | 20 | 1 632,6 | 1 730,0 | 7 | 1 790,0 | 13 | 1 900,0 | 21 |
| 19.09.2016 09:36:19 | 38 | 1 550,0 | 13 | 1 625,0 | 10 | 1 630,0 | 1 730,0 | 7 | 1 790,0 | 13 | 1 900,0 | 21 |
| 19.09.2016 09:36:19 | 38 | 1 550,0 | 13 | 1 625,0 | 10 | 1 630,0 | 1 730,0 | 7 | 1 790,0 | 13 | 1 900,0 | 21 |
| 19.09.2016 09:36:19 | 38 | 1 550,0 | 13 | 1 625,0 | 10 | 1 630,0 | 1 666,7 | 20 | 1 730,0 | 27 | 1 790,0 | 33 |
| 19.09.2016 09:30:22 | 33 | 1 625,0 | 30 | 1 626,7 | 10 | 1 630,0 | 1 666,7 | 20 | 1 730,0 | 27 | 1 790,0 | 33 |
| 19.09.2016 09:30:22 | 33 | 1 625,0 | 30 | 1 626,7 | 10 | 1 630,0 | 1 666,7 | 20 | 1 730,0 | 27 | 1 790,0 | 33 |
| 19.09.2016 09:30:19 | 33 | 1 625,0 | 30 | 1 626,7 | 10 | 1 630,0 | 1 730,0 | 7 | 1 790,0 | 13 | 1 900,0 | 21 |
| 19.09.2016 09:30:19 | 38 | 1 550,0 | 13 | 1 625,0 | 10 | 1 630,0 | 1 730,0 | 7 | 1 790,0 | 13 | 1 900,0 | 21 |
| 19.09.2016 09:30:19 | 38 | 1 550,0 | 13 | 1 625,0 | 10 | 1 630,0 | 1 730,0 | 7 | 1 790,0 | 13 | 1 900,0 | 21 |
| 19.09.2016 09:30:19 | 38 | 1 550,0 | 13 | 1 625,0 | 10 | 1 630,0 | 1 660,8 | 20 | 1 730,0 | 27 | 1 790,0 | 33 |
| 19.09.2016 09:28:10 | 33 | 1 620,8 | 13 | 1 625,0 | 10 | 1 630,0 | 1 660,8 | 20 | 1 730,0 | 27 | 1 790,0 | 33 |
| 19.09.2016 09:28:10 | 33 | 1 620,8 | 13 | 1 625,0 | 10 | 1 630,0 | 1 660,8 | 20 | 1 730,0 | 27 | 1 790,0 | 33 |
| 19.09.2016 09:28:06 | 33 | 1 620,8 | 13 | 1 625,0 | 10 | 1 630,0 | 1 730,0 | 7 | 1 790,0 | 13 | 1 900,0 | 21 |
| 19.09.2016 09:28:04 | 38 | 1 550,0 | 13 | 1 625,0 | 10 | 1 630,0 | 1 730,0 | 7 | 1 790,0 | 13 | 1 900,0 | 21 |
| 19.09.2016 09:28:04 | 38 | 1 550,0 | 13 | 1 625,0 | 10 | 1 630,0 | 1 730,0 | 7 | 1 790,0 | 13 | 1 900,0 | 21 |
| 19.09.2016 09:28:04 | 38 | 1 550,0 | 13 | 1 625,0 | 10 | 1 630,0 | 1 648,2 | 20 | 1 730,0 | 27 | 1 790,0 | 33 |
| 19.09.2016 09:02:48 | 33 | 1 608,2 | 13 | 1 625,0 | 10 | 1 630,0 | 1 648,2 | 20 | 1 730,0 | 27 | 1 790,0 | 33 |
| 19.09.2016 09:00:11 | 33 | 1 608,2 | 13 | 1 625,0 | 10 | 1 630,0 | 1 648,2 | 20 | 1 730,0 | 27 | 1 790,0 | 33 |
| 16.09.2016 17:05:22 | 55 | 1 605,0 | 35 | 1 622,1 | 10 | 1 630,0 | 1 645,0 | 20 | 1 730,0 | 27 | 1 790,0 | 33 |
| 16.09.2016 16:53:29 | 55 | 1 605,0 | 35 | 1 622,1 | 10 | 1 630,0 | 1 645,0 | 20 | 1 730,0 | 27 | 1 790,0 | 33 |
| 16.09.2016 16:53:29 | 55 | 1 605,0 | 35 | 1 622,1 | 10 | 1 630,0 | 1 645,0 | 20 | 1 730,0 | 27 | 1 790,0 | 33 |
| 16.09.2016 16:53:26 | 55 | 1 605,0 | 35 | 1 622,1 | 10 | 1 630,0 | 1 730,0 | 7 | 1 790,0 | 13 | 1 900,0 | 21 |
| 16.09.2016 16:53:25 | 60 | 1 550,0 | 35 | 1 622,1 | 10 | 1 630,0 | 1 730,0 | 7 | 1 790,0 | 13 | 1 900,0 | 21 |