RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.09.2016 16:54:12 | 95 | 1 550,0 | 70 | 1 555,0 | 20 | 1 689,6 | 1 729,6 | 20 | 1 730,0 | 27 | 1 790,0 | 33 |
| 09.09.2016 16:54:12 | 95 | 1 550,0 | 70 | 1 555,0 | 20 | 1 689,6 | 1 729,6 | 20 | 1 730,0 | 27 | 1 790,0 | 33 |
| 09.09.2016 16:54:08 | 95 | 1 550,0 | 70 | 1 555,0 | 20 | 1 689,6 | 1 730,0 | 7 | 1 790,0 | 13 | 1 830,0 | 33 |
| 09.09.2016 16:54:08 | 95 | 1 550,0 | 70 | 1 555,0 | 20 | 1 689,6 | 1 730,0 | 7 | 1 790,0 | 13 | 1 830,0 | 33 |
| 09.09.2016 16:54:07 | 77 | 1 448,0 | 75 | 1 550,0 | 50 | 1 555,0 | 1 730,0 | 7 | 1 790,0 | 13 | 1 830,0 | 33 |
| 09.09.2016 16:54:06 | 77 | 1 448,0 | 75 | 1 550,0 | 50 | 1 555,0 | 1 730,0 | 7 | 1 735,5 | 27 | 1 790,0 | 33 |
| 09.09.2016 16:54:06 | 77 | 1 448,0 | 75 | 1 550,0 | 50 | 1 555,0 | 1 730,0 | 7 | 1 735,5 | 27 | 1 790,0 | 33 |
| 09.09.2016 16:46:36 | 95 | 1 550,0 | 70 | 1 555,0 | 20 | 1 695,5 | 1 730,0 | 7 | 1 735,5 | 27 | 1 790,0 | 33 |
| 09.09.2016 16:46:34 | 95 | 1 550,0 | 70 | 1 555,0 | 20 | 1 695,5 | 1 730,0 | 7 | 1 790,0 | 13 | 1 830,0 | 33 |
| 09.09.2016 16:46:34 | 95 | 1 550,0 | 70 | 1 555,0 | 20 | 1 695,5 | 1 730,0 | 7 | 1 790,0 | 13 | 1 830,0 | 33 |
| 09.09.2016 16:46:34 | 77 | 1 448,0 | 75 | 1 550,0 | 50 | 1 555,0 | 1 730,0 | 7 | 1 790,0 | 13 | 1 830,0 | 33 |
| 09.09.2016 16:46:33 | 77 | 1 448,0 | 75 | 1 550,0 | 50 | 1 555,0 | 1 730,0 | 7 | 1 741,4 | 27 | 1 790,0 | 33 |
| 09.09.2016 16:46:33 | 77 | 1 448,0 | 75 | 1 550,0 | 50 | 1 555,0 | 1 730,0 | 7 | 1 741,4 | 27 | 1 790,0 | 33 |
| 09.09.2016 16:30:52 | 95 | 1 550,0 | 70 | 1 555,0 | 20 | 1 701,4 | 1 730,0 | 7 | 1 741,4 | 27 | 1 790,0 | 33 |
| 09.09.2016 16:30:50 | 95 | 1 550,0 | 70 | 1 555,0 | 20 | 1 701,4 | 1 730,0 | 7 | 1 790,0 | 13 | 1 830,0 | 33 |
| 09.09.2016 16:30:50 | 95 | 1 550,0 | 70 | 1 555,0 | 20 | 1 701,4 | 1 730,0 | 7 | 1 790,0 | 13 | 1 830,0 | 33 |
| 09.09.2016 16:30:49 | 77 | 1 448,0 | 75 | 1 550,0 | 50 | 1 555,0 | 1 730,0 | 7 | 1 790,0 | 13 | 1 830,0 | 33 |
| 09.09.2016 16:30:49 | 77 | 1 448,0 | 75 | 1 550,0 | 50 | 1 555,0 | 1 730,0 | 7 | 1 736,0 | 27 | 1 790,0 | 33 |
| 09.09.2016 16:30:49 | 77 | 1 448,0 | 75 | 1 550,0 | 50 | 1 555,0 | 1 730,0 | 7 | 1 736,0 | 27 | 1 790,0 | 33 |
| 09.09.2016 16:10:35 | 95 | 1 550,0 | 70 | 1 555,0 | 20 | 1 696,0 | 1 730,0 | 7 | 1 736,0 | 27 | 1 790,0 | 33 |
| 09.09.2016 16:10:33 | 95 | 1 550,0 | 70 | 1 555,0 | 20 | 1 696,0 | 1 730,0 | 7 | 1 790,0 | 13 | 1 830,0 | 33 |
| 09.09.2016 16:10:33 | 95 | 1 550,0 | 70 | 1 555,0 | 20 | 1 696,0 | 1 730,0 | 7 | 1 790,0 | 13 | 1 830,0 | 33 |
| 09.09.2016 16:10:32 | 77 | 1 448,0 | 75 | 1 550,0 | 50 | 1 555,0 | 1 730,0 | 7 | 1 790,0 | 13 | 1 830,0 | 33 |
| 09.09.2016 16:10:32 | 77 | 1 448,0 | 75 | 1 550,0 | 50 | 1 555,0 | 1 730,0 | 7 | 1 741,0 | 27 | 1 790,0 | 33 |
| 09.09.2016 16:10:32 | 77 | 1 448,0 | 75 | 1 550,0 | 50 | 1 555,0 | 1 730,0 | 7 | 1 741,0 | 27 | 1 790,0 | 33 |
| 09.09.2016 16:04:35 | 95 | 1 550,0 | 70 | 1 555,0 | 20 | 1 701,0 | 1 730,0 | 7 | 1 741,0 | 27 | 1 790,0 | 33 |
| 09.09.2016 16:04:34 | 95 | 1 550,0 | 70 | 1 555,0 | 20 | 1 701,0 | 1 730,0 | 7 | 1 790,0 | 13 | 1 830,0 | 33 |
| 09.09.2016 16:04:34 | 95 | 1 550,0 | 70 | 1 555,0 | 20 | 1 701,0 | 1 730,0 | 7 | 1 790,0 | 13 | 1 830,0 | 33 |
| 09.09.2016 16:04:31 | 77 | 1 448,0 | 75 | 1 550,0 | 50 | 1 555,0 | 1 730,0 | 7 | 1 790,0 | 13 | 1 830,0 | 33 |
| 09.09.2016 16:04:30 | 77 | 1 448,0 | 75 | 1 550,0 | 50 | 1 555,0 | 1 730,0 | 7 | 1 736,0 | 27 | 1 790,0 | 33 |
| 09.09.2016 16:04:30 | 77 | 1 448,0 | 75 | 1 550,0 | 50 | 1 555,0 | 1 730,0 | 7 | 1 736,0 | 27 | 1 790,0 | 33 |
| 09.09.2016 15:22:34 | 95 | 1 550,0 | 70 | 1 555,0 | 20 | 1 696,0 | 1 730,0 | 7 | 1 736,0 | 27 | 1 790,0 | 33 |
| 09.09.2016 15:22:30 | 95 | 1 550,0 | 70 | 1 555,0 | 20 | 1 696,0 | 1 730,0 | 7 | 1 790,0 | 13 | 1 830,0 | 33 |
| 09.09.2016 15:22:30 | 95 | 1 550,0 | 70 | 1 555,0 | 20 | 1 696,0 | 1 730,0 | 7 | 1 790,0 | 13 | 1 830,0 | 33 |
| 09.09.2016 15:22:29 | 77 | 1 448,0 | 75 | 1 550,0 | 50 | 1 555,0 | 1 730,0 | 7 | 1 790,0 | 13 | 1 830,0 | 33 |
| 09.09.2016 15:22:29 | 77 | 1 448,0 | 75 | 1 550,0 | 50 | 1 555,0 | 1 730,0 | 7 | 1 730,9 | 27 | 1 790,0 | 33 |
| 09.09.2016 15:22:29 | 77 | 1 448,0 | 75 | 1 550,0 | 50 | 1 555,0 | 1 730,0 | 7 | 1 730,9 | 27 | 1 790,0 | 33 |
| 09.09.2016 14:35:14 | 95 | 1 550,0 | 70 | 1 555,0 | 20 | 1 690,9 | 1 730,0 | 7 | 1 730,9 | 27 | 1 790,0 | 33 |
| 09.09.2016 14:35:10 | 95 | 1 550,0 | 70 | 1 555,0 | 20 | 1 690,9 | 1 730,0 | 7 | 1 790,0 | 13 | 1 830,0 | 33 |
| 09.09.2016 14:35:10 | 95 | 1 550,0 | 70 | 1 555,0 | 20 | 1 690,9 | 1 730,0 | 7 | 1 790,0 | 13 | 1 830,0 | 33 |
| 09.09.2016 14:35:10 | 77 | 1 448,0 | 75 | 1 550,0 | 50 | 1 555,0 | 1 730,0 | 7 | 1 790,0 | 13 | 1 830,0 | 33 |
| 09.09.2016 14:35:10 | 77 | 1 448,0 | 75 | 1 550,0 | 50 | 1 555,0 | 1 730,0 | 7 | 1 737,4 | 27 | 1 790,0 | 33 |
| 09.09.2016 14:35:10 | 77 | 1 448,0 | 75 | 1 550,0 | 50 | 1 555,0 | 1 730,0 | 7 | 1 737,4 | 27 | 1 790,0 | 33 |
| 09.09.2016 14:26:12 | 95 | 1 550,0 | 70 | 1 555,0 | 20 | 1 697,4 | 1 730,0 | 7 | 1 737,4 | 27 | 1 790,0 | 33 |
| 09.09.2016 12:28:22 | 47 | 1 448,0 | 45 | 1 550,0 | 20 | 1 697,4 | 1 730,0 | 7 | 1 737,4 | 27 | 1 790,0 | 33 |
| 09.09.2016 12:28:18 | 47 | 1 448,0 | 45 | 1 550,0 | 20 | 1 697,4 | 1 730,0 | 7 | 1 790,0 | 13 | 1 830,0 | 33 |
| 09.09.2016 12:28:18 | 47 | 1 448,0 | 45 | 1 550,0 | 20 | 1 697,4 | 1 730,0 | 7 | 1 790,0 | 13 | 1 830,0 | 33 |
| 09.09.2016 12:28:16 | 0 | 0,0 | 27 | 1 448,0 | 25 | 1 550,0 | 1 730,0 | 7 | 1 790,0 | 13 | 1 830,0 | 33 |
| 09.09.2016 12:28:16 | 0 | 0,0 | 27 | 1 448,0 | 25 | 1 550,0 | 1 730,0 | 7 | 1 742,8 | 27 | 1 790,0 | 33 |
| 09.09.2016 12:28:16 | 0 | 0,0 | 27 | 1 448,0 | 25 | 1 550,0 | 1 730,0 | 7 | 1 742,8 | 27 | 1 790,0 | 33 |