RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.09.2016 16:40:37 | 86 | 1 559,0 | 36 | 1 715,0 | 20 | 1 717,1 | 1 730,0 | 7 | 1 745,0 | 32 | 1 757,1 | 52 |
| 07.09.2016 16:40:34 | 86 | 1 559,0 | 36 | 1 715,0 | 20 | 1 717,1 | 1 730,0 | 7 | 1 745,0 | 32 | 1 790,0 | 38 |
| 07.09.2016 16:40:34 | 86 | 1 559,0 | 36 | 1 715,0 | 20 | 1 717,1 | 1 730,0 | 7 | 1 745,0 | 32 | 1 790,0 | 38 |
| 07.09.2016 16:40:34 | 91 | 1 550,0 | 66 | 1 559,0 | 16 | 1 715,0 | 1 730,0 | 7 | 1 745,0 | 32 | 1 790,0 | 38 |
| 07.09.2016 16:40:34 | 91 | 1 550,0 | 66 | 1 559,0 | 16 | 1 715,0 | 1 730,0 | 7 | 1 745,0 | 32 | 1 752,0 | 52 |
| 07.09.2016 15:52:34 | 86 | 1 559,0 | 36 | 1 712,0 | 16 | 1 715,0 | 1 730,0 | 7 | 1 745,0 | 32 | 1 752,0 | 52 |
| 07.09.2016 15:52:31 | 86 | 1 559,0 | 36 | 1 712,0 | 16 | 1 715,0 | 1 730,0 | 7 | 1 745,0 | 32 | 1 790,0 | 38 |
| 07.09.2016 15:52:31 | 91 | 1 550,0 | 66 | 1 559,0 | 16 | 1 715,0 | 1 730,0 | 7 | 1 745,0 | 32 | 1 790,0 | 38 |
| 07.09.2016 15:52:31 | 91 | 1 550,0 | 66 | 1 559,0 | 16 | 1 715,0 | 1 730,0 | 7 | 1 745,0 | 32 | 1 745,5 | 52 |
| 07.09.2016 14:58:51 | 86 | 1 559,0 | 36 | 1 705,5 | 16 | 1 715,0 | 1 730,0 | 7 | 1 745,0 | 32 | 1 745,5 | 52 |
| 07.09.2016 14:58:51 | 86 | 1 559,0 | 36 | 1 705,5 | 16 | 1 715,0 | 1 730,0 | 7 | 1 745,0 | 32 | 1 745,5 | 52 |
| 07.09.2016 14:58:51 | 86 | 1 559,0 | 36 | 1 705,5 | 16 | 1 715,0 | 1 730,0 | 7 | 1 745,0 | 32 | 1 745,5 | 52 |
| 07.09.2016 13:37:14 | 86 | 1 559,0 | 36 | 1 705,5 | 16 | 1 715,0 | 1 730,0 | 32 | 1 745,0 | 57 | 1 745,5 | 77 |
| 07.09.2016 12:49:57 | 86 | 1 559,0 | 36 | 1 705,5 | 16 | 1 715,0 | 1 730,0 | 32 | 1 745,5 | 52 | 1 790,0 | 58 |
| 07.09.2016 12:49:57 | 86 | 1 559,0 | 36 | 1 705,5 | 16 | 1 715,0 | 1 730,0 | 32 | 1 745,5 | 52 | 1 790,0 | 58 |
| 07.09.2016 12:49:57 | 95 | 1 550,0 | 70 | 1 559,0 | 20 | 1 705,5 | 1 730,0 | 32 | 1 745,5 | 52 | 1 790,0 | 58 |
| 07.09.2016 12:49:57 | 95 | 1 550,0 | 70 | 1 559,0 | 20 | 1 705,5 | 1 730,0 | 32 | 1 745,5 | 52 | 1 790,0 | 58 |
| 07.09.2016 12:49:57 | 95 | 1 550,0 | 70 | 1 559,0 | 20 | 1 705,5 | 1 730,0 | 32 | 1 745,5 | 52 | 1 790,0 | 58 |
| 07.09.2016 12:45:12 | 95 | 1 550,0 | 70 | 1 559,0 | 20 | 1 705,5 | 1 715,0 | 34 | 1 730,0 | 66 | 1 745,5 | 86 |
| 07.09.2016 10:52:12 | 47 | 1 448,0 | 45 | 1 550,0 | 20 | 1 705,5 | 1 715,0 | 34 | 1 730,0 | 66 | 1 745,5 | 86 |
| 07.09.2016 10:52:10 | 47 | 1 448,0 | 45 | 1 550,0 | 20 | 1 705,5 | 1 715,0 | 34 | 1 730,0 | 66 | 1 790,0 | 72 |
| 07.09.2016 10:52:10 | 47 | 1 448,0 | 45 | 1 550,0 | 20 | 1 705,5 | 1 715,0 | 34 | 1 730,0 | 66 | 1 790,0 | 72 |
| 07.09.2016 10:52:08 | 0 | 0,0 | 27 | 1 448,0 | 25 | 1 550,0 | 1 715,0 | 34 | 1 730,0 | 66 | 1 790,0 | 72 |
| 07.09.2016 10:52:08 | 0 | 0,0 | 27 | 1 448,0 | 25 | 1 550,0 | 1 715,0 | 34 | 1 730,0 | 66 | 1 740,3 | 86 |
| 07.09.2016 10:52:08 | 0 | 0,0 | 27 | 1 448,0 | 25 | 1 550,0 | 1 715,0 | 34 | 1 730,0 | 66 | 1 740,3 | 86 |
| 07.09.2016 10:18:25 | 47 | 1 448,0 | 45 | 1 550,0 | 20 | 1 700,3 | 1 715,0 | 34 | 1 730,0 | 66 | 1 740,3 | 86 |
| 07.09.2016 10:18:22 | 47 | 1 448,0 | 45 | 1 550,0 | 20 | 1 700,3 | 1 715,0 | 34 | 1 730,0 | 66 | 1 790,0 | 72 |
| 07.09.2016 10:18:22 | 47 | 1 448,0 | 45 | 1 550,0 | 20 | 1 700,3 | 1 715,0 | 34 | 1 730,0 | 66 | 1 790,0 | 72 |
| 07.09.2016 10:18:22 | 0 | 0,0 | 27 | 1 448,0 | 25 | 1 550,0 | 1 715,0 | 34 | 1 730,0 | 66 | 1 790,0 | 72 |
| 07.09.2016 10:18:21 | 0 | 0,0 | 27 | 1 448,0 | 25 | 1 550,0 | 1 715,0 | 34 | 1 730,0 | 66 | 1 745,6 | 86 |
| 07.09.2016 10:18:21 | 0 | 0,0 | 27 | 1 448,0 | 25 | 1 550,0 | 1 715,0 | 34 | 1 730,0 | 66 | 1 745,6 | 86 |
| 07.09.2016 10:01:51 | 47 | 1 448,0 | 45 | 1 550,0 | 20 | 1 705,6 | 1 715,0 | 34 | 1 730,0 | 66 | 1 745,6 | 86 |
| 07.09.2016 10:01:49 | 47 | 1 448,0 | 45 | 1 550,0 | 20 | 1 705,6 | 1 715,0 | 34 | 1 730,0 | 66 | 1 790,0 | 72 |
| 07.09.2016 10:01:49 | 47 | 1 448,0 | 45 | 1 550,0 | 20 | 1 705,6 | 1 715,0 | 34 | 1 730,0 | 66 | 1 790,0 | 72 |
| 07.09.2016 10:01:49 | 0 | 0,0 | 27 | 1 448,0 | 25 | 1 550,0 | 1 715,0 | 34 | 1 730,0 | 66 | 1 790,0 | 72 |
| 07.09.2016 10:01:49 | 0 | 0,0 | 27 | 1 448,0 | 25 | 1 550,0 | 1 715,0 | 34 | 1 730,0 | 66 | 1 738,1 | 86 |
| 07.09.2016 10:01:49 | 0 | 0,0 | 27 | 1 448,0 | 25 | 1 550,0 | 1 715,0 | 34 | 1 730,0 | 66 | 1 738,1 | 86 |
| 07.09.2016 09:25:51 | 47 | 1 448,0 | 45 | 1 550,0 | 20 | 1 698,1 | 1 715,0 | 34 | 1 730,0 | 66 | 1 738,1 | 86 |
| 07.09.2016 09:25:48 | 47 | 1 448,0 | 45 | 1 550,0 | 20 | 1 698,1 | 1 715,0 | 34 | 1 730,0 | 66 | 1 790,0 | 72 |
| 07.09.2016 09:25:48 | 47 | 1 448,0 | 45 | 1 550,0 | 20 | 1 698,1 | 1 715,0 | 34 | 1 730,0 | 66 | 1 790,0 | 72 |
| 07.09.2016 09:25:47 | 0 | 0,0 | 27 | 1 448,0 | 25 | 1 550,0 | 1 715,0 | 34 | 1 730,0 | 66 | 1 790,0 | 72 |
| 07.09.2016 09:25:47 | 0 | 0,0 | 27 | 1 448,0 | 25 | 1 550,0 | 1 715,0 | 34 | 1 730,0 | 66 | 1 743,2 | 86 |
| 07.09.2016 09:25:47 | 0 | 0,0 | 27 | 1 448,0 | 25 | 1 550,0 | 1 715,0 | 34 | 1 730,0 | 66 | 1 743,2 | 86 |
| 07.09.2016 09:21:22 | 47 | 1 448,0 | 45 | 1 550,0 | 20 | 1 703,2 | 1 715,0 | 34 | 1 730,0 | 66 | 1 743,2 | 86 |
| 07.09.2016 09:21:21 | 47 | 1 448,0 | 45 | 1 550,0 | 20 | 1 703,2 | 1 715,0 | 34 | 1 730,0 | 66 | 1 790,0 | 72 |
| 07.09.2016 09:21:21 | 47 | 1 448,0 | 45 | 1 550,0 | 20 | 1 703,2 | 1 715,0 | 34 | 1 730,0 | 66 | 1 790,0 | 72 |
| 07.09.2016 09:21:18 | 0 | 0,0 | 27 | 1 448,0 | 25 | 1 550,0 | 1 715,0 | 34 | 1 730,0 | 66 | 1 790,0 | 72 |
| 07.09.2016 09:21:18 | 0 | 0,0 | 27 | 1 448,0 | 25 | 1 550,0 | 1 715,0 | 34 | 1 730,0 | 66 | 1 736,4 | 86 |
| 07.09.2016 09:21:18 | 0 | 0,0 | 27 | 1 448,0 | 25 | 1 550,0 | 1 715,0 | 34 | 1 730,0 | 66 | 1 736,4 | 86 |
| 07.09.2016 09:05:25 | 47 | 1 448,0 | 45 | 1 550,0 | 20 | 1 696,4 | 1 715,0 | 34 | 1 730,0 | 66 | 1 736,4 | 86 |