RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.09.2016 16:29:56 | 23 | 1 448,0 | 21 | 1 670,0 | 20 | 1 676,9 | 1 715,0 | 50 | 1 716,9 | 70 | 1 730,0 | 102 |
| 05.09.2016 16:29:53 | 23 | 1 448,0 | 21 | 1 670,0 | 20 | 1 676,9 | 1 715,0 | 50 | 1 730,0 | 82 | 1 900,0 | 90 |
| 05.09.2016 16:29:53 | 23 | 1 448,0 | 21 | 1 670,0 | 20 | 1 676,9 | 1 715,0 | 50 | 1 730,0 | 82 | 1 900,0 | 90 |
| 05.09.2016 16:29:53 | 0 | 0,0 | 3 | 1 448,0 | 1 | 1 670,0 | 1 715,0 | 50 | 1 730,0 | 82 | 1 900,0 | 90 |
| 05.09.2016 16:29:53 | 0 | 0,0 | 3 | 1 448,0 | 1 | 1 670,0 | 1 715,0 | 50 | 1 722,2 | 70 | 1 730,0 | 102 |
| 05.09.2016 16:29:53 | 0 | 0,0 | 3 | 1 448,0 | 1 | 1 670,0 | 1 715,0 | 50 | 1 722,2 | 70 | 1 730,0 | 102 |
| 05.09.2016 12:46:58 | 23 | 1 448,0 | 21 | 1 670,0 | 20 | 1 682,2 | 1 715,0 | 50 | 1 722,2 | 70 | 1 730,0 | 102 |
| 05.09.2016 12:46:56 | 23 | 1 448,0 | 21 | 1 670,0 | 20 | 1 682,2 | 1 715,0 | 50 | 1 730,0 | 82 | 1 900,0 | 90 |
| 05.09.2016 12:46:56 | 23 | 1 448,0 | 21 | 1 670,0 | 20 | 1 682,2 | 1 715,0 | 50 | 1 730,0 | 82 | 1 900,0 | 90 |
| 05.09.2016 12:46:56 | 0 | 0,0 | 3 | 1 448,0 | 1 | 1 670,0 | 1 715,0 | 50 | 1 730,0 | 82 | 1 900,0 | 90 |
| 05.09.2016 12:46:56 | 0 | 0,0 | 3 | 1 448,0 | 1 | 1 670,0 | 1 715,0 | 50 | 1 727,2 | 70 | 1 730,0 | 102 |
| 05.09.2016 12:46:56 | 0 | 0,0 | 3 | 1 448,0 | 1 | 1 670,0 | 1 715,0 | 50 | 1 727,2 | 70 | 1 730,0 | 102 |
| 05.09.2016 11:36:23 | 23 | 1 448,0 | 21 | 1 670,0 | 20 | 1 687,2 | 1 715,0 | 50 | 1 727,2 | 70 | 1 730,0 | 102 |
| 05.09.2016 11:36:21 | 23 | 1 448,0 | 21 | 1 670,0 | 20 | 1 687,2 | 1 715,0 | 50 | 1 730,0 | 82 | 1 900,0 | 90 |
| 05.09.2016 11:36:21 | 23 | 1 448,0 | 21 | 1 670,0 | 20 | 1 687,2 | 1 715,0 | 50 | 1 730,0 | 82 | 1 900,0 | 90 |
| 05.09.2016 11:36:20 | 0 | 0,0 | 3 | 1 448,0 | 1 | 1 670,0 | 1 715,0 | 50 | 1 730,0 | 82 | 1 900,0 | 90 |
| 05.09.2016 11:36:20 | 0 | 0,0 | 3 | 1 448,0 | 1 | 1 670,0 | 1 715,0 | 50 | 1 721,8 | 70 | 1 730,0 | 102 |
| 05.09.2016 11:36:20 | 0 | 0,0 | 3 | 1 448,0 | 1 | 1 670,0 | 1 715,0 | 50 | 1 721,8 | 70 | 1 730,0 | 102 |
| 05.09.2016 10:19:03 | 23 | 1 448,0 | 21 | 1 670,0 | 20 | 1 681,8 | 1 715,0 | 50 | 1 721,8 | 70 | 1 730,0 | 102 |
| 05.09.2016 10:19:01 | 23 | 1 448,0 | 21 | 1 670,0 | 20 | 1 681,8 | 1 715,0 | 50 | 1 730,0 | 82 | 1 900,0 | 90 |
| 05.09.2016 10:19:01 | 23 | 1 448,0 | 21 | 1 670,0 | 20 | 1 681,8 | 1 715,0 | 50 | 1 730,0 | 82 | 1 900,0 | 90 |
| 05.09.2016 10:19:01 | 0 | 0,0 | 3 | 1 448,0 | 1 | 1 670,0 | 1 715,0 | 50 | 1 730,0 | 82 | 1 900,0 | 90 |
| 05.09.2016 10:19:01 | 0 | 0,0 | 3 | 1 448,0 | 1 | 1 670,0 | 1 715,0 | 50 | 1 716,0 | 70 | 1 730,0 | 102 |
| 05.09.2016 10:19:01 | 0 | 0,0 | 3 | 1 448,0 | 1 | 1 670,0 | 1 715,0 | 50 | 1 716,0 | 70 | 1 730,0 | 102 |
| 05.09.2016 09:58:09 | 23 | 1 448,0 | 21 | 1 670,0 | 20 | 1 676,0 | 1 715,0 | 50 | 1 716,0 | 70 | 1 730,0 | 102 |
| 05.09.2016 09:58:09 | 23 | 1 448,0 | 21 | 1 670,0 | 20 | 1 676,0 | 1 715,0 | 50 | 1 716,0 | 70 | 1 730,0 | 102 |
| 05.09.2016 09:57:18 | 23 | 1 448,0 | 21 | 1 670,0 | 20 | 1 676,0 | 1 716,0 | 20 | 1 730,0 | 52 | 1 900,0 | 60 |
| 05.09.2016 09:57:18 | 23 | 1 448,0 | 21 | 1 670,0 | 20 | 1 676,0 | 1 716,0 | 20 | 1 730,0 | 52 | 1 900,0 | 60 |
| 05.09.2016 09:57:16 | 23 | 1 448,0 | 21 | 1 670,0 | 20 | 1 676,0 | 1 730,0 | 32 | 1 900,0 | 40 | 2 200,0 | 55 |
| 05.09.2016 09:57:16 | 23 | 1 448,0 | 21 | 1 670,0 | 20 | 1 676,0 | 1 730,0 | 32 | 1 900,0 | 40 | 2 200,0 | 55 |
| 05.09.2016 09:57:15 | 0 | 0,0 | 3 | 1 448,0 | 1 | 1 670,0 | 1 730,0 | 32 | 1 900,0 | 40 | 2 200,0 | 55 |
| 05.09.2016 09:57:15 | 0 | 0,0 | 3 | 1 448,0 | 1 | 1 670,0 | 1 730,0 | 32 | 1 900,0 | 40 | 2 200,0 | 55 |
| 05.09.2016 09:57:15 | 0 | 0,0 | 3 | 1 448,0 | 1 | 1 670,0 | 1 721,6 | 20 | 1 730,0 | 52 | 1 900,0 | 60 |
| 05.09.2016 09:57:15 | 0 | 0,0 | 3 | 1 448,0 | 1 | 1 670,0 | 1 721,6 | 20 | 1 730,0 | 52 | 1 900,0 | 60 |
| 05.09.2016 09:34:49 | 23 | 1 448,0 | 21 | 1 670,0 | 20 | 1 681,6 | 1 721,6 | 20 | 1 730,0 | 52 | 1 900,0 | 60 |
| 05.09.2016 09:34:49 | 23 | 1 448,0 | 21 | 1 670,0 | 20 | 1 681,6 | 1 721,6 | 20 | 1 730,0 | 52 | 1 900,0 | 60 |
| 05.09.2016 09:34:45 | 23 | 1 448,0 | 21 | 1 670,0 | 20 | 1 681,6 | 1 730,0 | 32 | 1 900,0 | 40 | 2 200,0 | 55 |
| 05.09.2016 09:34:45 | 23 | 1 448,0 | 21 | 1 670,0 | 20 | 1 681,6 | 1 730,0 | 32 | 1 900,0 | 40 | 2 200,0 | 55 |
| 05.09.2016 09:34:44 | 0 | 0,0 | 3 | 1 448,0 | 1 | 1 670,0 | 1 730,0 | 32 | 1 900,0 | 40 | 2 200,0 | 55 |
| 05.09.2016 09:34:44 | 0 | 0,0 | 3 | 1 448,0 | 1 | 1 670,0 | 1 730,0 | 32 | 1 900,0 | 40 | 2 200,0 | 55 |
| 05.09.2016 09:34:44 | 23 | 1 448,0 | 21 | 1 670,0 | 20 | 1 687,9 | 1 730,0 | 32 | 1 900,0 | 40 | 2 200,0 | 55 |
| 05.09.2016 09:34:44 | 23 | 1 448,0 | 21 | 1 670,0 | 20 | 1 687,9 | 1 730,0 | 32 | 1 900,0 | 40 | 2 200,0 | 55 |
| 05.09.2016 09:32:45 | 23 | 1 448,0 | 21 | 1 670,0 | 20 | 1 687,9 | 1 727,9 | 20 | 1 730,0 | 52 | 1 900,0 | 60 |
| 05.09.2016 09:32:45 | 23 | 1 448,0 | 21 | 1 670,0 | 20 | 1 687,9 | 1 727,9 | 20 | 1 730,0 | 52 | 1 900,0 | 60 |
| 05.09.2016 09:00:42 | 0 | 0,0 | 3 | 1 448,0 | 1 | 1 670,0 | 1 727,9 | 20 | 1 730,0 | 52 | 1 900,0 | 60 |
| 05.09.2016 09:00:42 | 0 | 0,0 | 3 | 1 448,0 | 1 | 1 670,0 | 1 727,9 | 20 | 1 730,0 | 52 | 1 900,0 | 60 |
| 05.09.2016 09:00:38 | 0 | 0,0 | 3 | 1 448,0 | 1 | 1 670,0 | 1 730,0 | 32 | 1 900,0 | 40 | 2 200,0 | 55 |
| 05.09.2016 09:00:38 | 0 | 0,0 | 3 | 1 448,0 | 1 | 1 670,0 | 1 730,0 | 32 | 1 900,0 | 40 | 2 200,0 | 55 |
| 05.09.2016 09:00:38 | 0 | 0,0 | 3 | 1 448,0 | 1 | 1 670,0 | 1 728,3 | 20 | 1 730,0 | 52 | 1 900,0 | 60 |
| 05.09.2016 09:00:38 | 0 | 0,0 | 3 | 1 448,0 | 1 | 1 670,0 | 1 728,3 | 20 | 1 730,0 | 52 | 1 900,0 | 60 |