RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.09.2016 16:44:11 | 95 | 1 550,0 | 70 | 1 551,0 | 20 | 1 673,0 | 1 684,0 | 5 | 1 713,0 | 25 | 1 730,0 | 57 |
| 02.09.2016 16:44:08 | 95 | 1 550,0 | 70 | 1 551,0 | 20 | 1 673,0 | 1 684,0 | 5 | 1 730,0 | 37 | 1 790,0 | 43 |
| 02.09.2016 16:44:08 | 95 | 1 550,0 | 70 | 1 551,0 | 20 | 1 673,0 | 1 684,0 | 5 | 1 730,0 | 37 | 1 790,0 | 43 |
| 02.09.2016 16:44:07 | 77 | 1 448,0 | 75 | 1 550,0 | 50 | 1 551,0 | 1 684,0 | 5 | 1 730,0 | 37 | 1 790,0 | 43 |
| 02.09.2016 16:44:07 | 77 | 1 448,0 | 75 | 1 550,0 | 50 | 1 551,0 | 1 684,0 | 5 | 1 707,8 | 25 | 1 730,0 | 57 |
| 02.09.2016 16:44:07 | 77 | 1 448,0 | 75 | 1 550,0 | 50 | 1 551,0 | 1 684,0 | 5 | 1 707,8 | 25 | 1 730,0 | 57 |
| 02.09.2016 15:48:35 | 95 | 1 550,0 | 70 | 1 551,0 | 20 | 1 667,8 | 1 684,0 | 5 | 1 707,8 | 25 | 1 730,0 | 57 |
| 02.09.2016 15:48:32 | 95 | 1 550,0 | 70 | 1 551,0 | 20 | 1 667,8 | 1 684,0 | 5 | 1 730,0 | 37 | 1 790,0 | 43 |
| 02.09.2016 15:48:32 | 95 | 1 550,0 | 70 | 1 551,0 | 20 | 1 667,8 | 1 684,0 | 5 | 1 730,0 | 37 | 1 790,0 | 43 |
| 02.09.2016 15:48:32 | 77 | 1 448,0 | 75 | 1 550,0 | 50 | 1 551,0 | 1 684,0 | 5 | 1 730,0 | 37 | 1 790,0 | 43 |
| 02.09.2016 15:48:32 | 77 | 1 448,0 | 75 | 1 550,0 | 50 | 1 551,0 | 1 684,0 | 5 | 1 714,3 | 25 | 1 730,0 | 57 |
| 02.09.2016 15:48:32 | 77 | 1 448,0 | 75 | 1 550,0 | 50 | 1 551,0 | 1 684,0 | 5 | 1 714,3 | 25 | 1 730,0 | 57 |
| 02.09.2016 15:37:35 | 95 | 1 550,0 | 70 | 1 551,0 | 20 | 1 674,3 | 1 684,0 | 5 | 1 714,3 | 25 | 1 730,0 | 57 |
| 02.09.2016 15:37:21 | 47 | 1 448,0 | 45 | 1 550,0 | 20 | 1 674,3 | 1 684,0 | 5 | 1 714,3 | 25 | 1 730,0 | 57 |
| 02.09.2016 15:37:18 | 47 | 1 448,0 | 45 | 1 550,0 | 20 | 1 674,3 | 1 684,0 | 5 | 1 730,0 | 37 | 1 790,0 | 43 |
| 02.09.2016 15:37:18 | 47 | 1 448,0 | 45 | 1 550,0 | 20 | 1 674,3 | 1 684,0 | 5 | 1 730,0 | 37 | 1 790,0 | 43 |
| 02.09.2016 15:37:18 | 0 | 0,0 | 27 | 1 448,0 | 25 | 1 550,0 | 1 684,0 | 5 | 1 730,0 | 37 | 1 790,0 | 43 |
| 02.09.2016 15:37:17 | 0 | 0,0 | 27 | 1 448,0 | 25 | 1 550,0 | 1 684,0 | 5 | 1 708,8 | 25 | 1 730,0 | 57 |
| 02.09.2016 15:37:17 | 0 | 0,0 | 27 | 1 448,0 | 25 | 1 550,0 | 1 684,0 | 5 | 1 708,8 | 25 | 1 730,0 | 57 |
| 02.09.2016 15:35:05 | 47 | 1 448,0 | 45 | 1 550,0 | 20 | 1 668,8 | 1 684,0 | 5 | 1 708,8 | 25 | 1 730,0 | 57 |
| 02.09.2016 15:35:03 | 47 | 1 448,0 | 45 | 1 550,0 | 20 | 1 668,8 | 1 684,0 | 5 | 1 730,0 | 37 | 1 790,0 | 43 |
| 02.09.2016 15:35:03 | 47 | 1 448,0 | 45 | 1 550,0 | 20 | 1 668,8 | 1 684,0 | 5 | 1 730,0 | 37 | 1 790,0 | 43 |
| 02.09.2016 15:35:02 | 0 | 0,0 | 27 | 1 448,0 | 25 | 1 550,0 | 1 684,0 | 5 | 1 730,0 | 37 | 1 790,0 | 43 |
| 02.09.2016 15:35:02 | 0 | 0,0 | 27 | 1 448,0 | 25 | 1 550,0 | 1 684,0 | 5 | 1 703,7 | 25 | 1 730,0 | 57 |
| 02.09.2016 15:35:02 | 0 | 0,0 | 27 | 1 448,0 | 25 | 1 550,0 | 1 684,0 | 5 | 1 703,7 | 25 | 1 730,0 | 57 |
| 02.09.2016 15:24:34 | 47 | 1 448,0 | 45 | 1 550,0 | 20 | 1 663,7 | 1 684,0 | 5 | 1 703,7 | 25 | 1 730,0 | 57 |
| 02.09.2016 15:24:31 | 47 | 1 448,0 | 45 | 1 550,0 | 20 | 1 663,7 | 1 684,0 | 5 | 1 730,0 | 37 | 1 790,0 | 43 |
| 02.09.2016 15:24:31 | 47 | 1 448,0 | 45 | 1 550,0 | 20 | 1 663,7 | 1 684,0 | 5 | 1 730,0 | 37 | 1 790,0 | 43 |
| 02.09.2016 15:24:30 | 0 | 0,0 | 27 | 1 448,0 | 25 | 1 550,0 | 1 684,0 | 5 | 1 730,0 | 37 | 1 790,0 | 43 |
| 02.09.2016 15:24:30 | 0 | 0,0 | 27 | 1 448,0 | 25 | 1 550,0 | 1 684,0 | 5 | 1 697,4 | 25 | 1 730,0 | 57 |
| 02.09.2016 15:24:30 | 0 | 0,0 | 27 | 1 448,0 | 25 | 1 550,0 | 1 684,0 | 5 | 1 697,4 | 25 | 1 730,0 | 57 |
| 02.09.2016 15:17:49 | 47 | 1 448,0 | 45 | 1 550,0 | 20 | 1 657,4 | 1 684,0 | 5 | 1 697,4 | 25 | 1 730,0 | 57 |
| 02.09.2016 15:17:46 | 47 | 1 448,0 | 45 | 1 550,0 | 20 | 1 657,4 | 1 684,0 | 5 | 1 730,0 | 37 | 1 790,0 | 43 |
| 02.09.2016 15:17:46 | 47 | 1 448,0 | 45 | 1 550,0 | 20 | 1 657,4 | 1 684,0 | 5 | 1 730,0 | 37 | 1 790,0 | 43 |
| 02.09.2016 15:17:45 | 0 | 0,0 | 27 | 1 448,0 | 25 | 1 550,0 | 1 684,0 | 5 | 1 730,0 | 37 | 1 790,0 | 43 |
| 02.09.2016 15:17:45 | 0 | 0,0 | 27 | 1 448,0 | 25 | 1 550,0 | 1 684,0 | 5 | 1 691,3 | 25 | 1 730,0 | 57 |
| 02.09.2016 15:17:45 | 0 | 0,0 | 27 | 1 448,0 | 25 | 1 550,0 | 1 684,0 | 5 | 1 691,3 | 25 | 1 730,0 | 57 |
| 02.09.2016 14:33:31 | 47 | 1 448,0 | 45 | 1 550,0 | 20 | 1 651,3 | 1 684,0 | 5 | 1 691,3 | 25 | 1 730,0 | 57 |
| 02.09.2016 14:33:27 | 47 | 1 448,0 | 45 | 1 550,0 | 20 | 1 651,3 | 1 684,0 | 5 | 1 730,0 | 37 | 1 790,0 | 43 |
| 02.09.2016 14:33:27 | 47 | 1 448,0 | 45 | 1 550,0 | 20 | 1 651,3 | 1 684,0 | 5 | 1 730,0 | 37 | 1 790,0 | 43 |
| 02.09.2016 14:33:27 | 0 | 0,0 | 27 | 1 448,0 | 25 | 1 550,0 | 1 684,0 | 5 | 1 730,0 | 37 | 1 790,0 | 43 |
| 02.09.2016 14:33:27 | 0 | 0,0 | 27 | 1 448,0 | 25 | 1 550,0 | 1 684,0 | 5 | 1 684,6 | 25 | 1 730,0 | 57 |
| 02.09.2016 14:33:27 | 0 | 0,0 | 27 | 1 448,0 | 25 | 1 550,0 | 1 684,0 | 5 | 1 684,6 | 25 | 1 730,0 | 57 |
| 02.09.2016 14:04:30 | 47 | 1 448,0 | 45 | 1 550,0 | 20 | 1 644,6 | 1 684,0 | 5 | 1 684,6 | 25 | 1 730,0 | 57 |
| 02.09.2016 14:04:30 | 47 | 1 448,0 | 45 | 1 550,0 | 20 | 1 644,6 | 1 684,0 | 5 | 1 684,6 | 25 | 1 730,0 | 57 |
| 02.09.2016 14:02:06 | 47 | 1 448,0 | 45 | 1 550,0 | 20 | 1 644,6 | 1 684,6 | 20 | 1 730,0 | 52 | 1 790,0 | 58 |
| 02.09.2016 12:21:21 | 47 | 1 448,0 | 45 | 1 550,0 | 20 | 1 644,6 | 1 684,6 | 20 | 1 707,0 | 25 | 1 730,0 | 57 |
| 02.09.2016 12:21:21 | 47 | 1 448,0 | 45 | 1 550,0 | 20 | 1 644,6 | 1 684,6 | 20 | 1 707,0 | 25 | 1 730,0 | 57 |
| 02.09.2016 12:21:19 | 47 | 1 448,0 | 45 | 1 550,0 | 20 | 1 644,6 | 1 707,0 | 5 | 1 730,0 | 37 | 1 790,0 | 43 |
| 02.09.2016 12:21:19 | 47 | 1 448,0 | 45 | 1 550,0 | 20 | 1 644,6 | 1 707,0 | 5 | 1 730,0 | 37 | 1 790,0 | 43 |