RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.07.2016 16:33:47 | 36 | 1 429,0 | 16 | 1 451,8 | 14 | 1 455,0 | 1 469,0 | 20 | 1 665,0 | 45 | 1 666,6 | 51 |
| 07.07.2016 16:33:47 | 36 | 1 429,0 | 16 | 1 451,8 | 14 | 1 455,0 | 1 469,0 | 20 | 1 665,0 | 45 | 1 666,6 | 51 |
| 07.07.2016 16:33:45 | 36 | 1 429,0 | 16 | 1 451,8 | 14 | 1 455,0 | 1 665,0 | 25 | 1 666,6 | 31 | 1 765,0 | 181 |
| 07.07.2016 16:33:45 | 23 | 1 405,0 | 16 | 1 451,8 | 14 | 1 455,0 | 1 665,0 | 25 | 1 666,6 | 31 | 1 765,0 | 181 |
| 07.07.2016 16:33:45 | 23 | 1 405,0 | 16 | 1 451,8 | 14 | 1 455,0 | 1 665,0 | 25 | 1 666,6 | 31 | 1 765,0 | 181 |
| 07.07.2016 16:33:45 | 23 | 1 405,0 | 16 | 1 451,8 | 14 | 1 455,0 | 1 463,2 | 20 | 1 665,0 | 45 | 1 666,6 | 51 |
| 07.07.2016 16:15:48 | 36 | 1 423,2 | 16 | 1 451,8 | 14 | 1 455,0 | 1 463,2 | 20 | 1 665,0 | 45 | 1 666,6 | 51 |
| 07.07.2016 16:15:48 | 36 | 1 423,2 | 16 | 1 451,8 | 14 | 1 455,0 | 1 463,2 | 20 | 1 665,0 | 45 | 1 666,6 | 51 |
| 07.07.2016 16:15:45 | 36 | 1 423,2 | 16 | 1 451,8 | 14 | 1 455,0 | 1 665,0 | 25 | 1 666,6 | 31 | 1 765,0 | 181 |
| 07.07.2016 16:15:44 | 23 | 1 405,0 | 16 | 1 451,8 | 14 | 1 455,0 | 1 665,0 | 25 | 1 666,6 | 31 | 1 765,0 | 181 |
| 07.07.2016 16:15:44 | 23 | 1 405,0 | 16 | 1 451,8 | 14 | 1 455,0 | 1 665,0 | 25 | 1 666,6 | 31 | 1 765,0 | 181 |
| 07.07.2016 16:15:44 | 23 | 1 405,0 | 16 | 1 451,8 | 14 | 1 455,0 | 1 468,4 | 20 | 1 665,0 | 45 | 1 666,6 | 51 |
| 07.07.2016 16:06:00 | 36 | 1 428,4 | 16 | 1 451,8 | 14 | 1 455,0 | 1 468,4 | 20 | 1 665,0 | 45 | 1 666,6 | 51 |
| 07.07.2016 16:06:00 | 36 | 1 428,4 | 16 | 1 451,8 | 14 | 1 455,0 | 1 468,4 | 20 | 1 665,0 | 45 | 1 666,6 | 51 |
| 07.07.2016 16:05:58 | 36 | 1 428,4 | 16 | 1 451,8 | 14 | 1 455,0 | 1 665,0 | 25 | 1 666,6 | 31 | 1 765,0 | 181 |
| 07.07.2016 16:05:58 | 23 | 1 405,0 | 16 | 1 451,8 | 14 | 1 455,0 | 1 665,0 | 25 | 1 666,6 | 31 | 1 765,0 | 181 |
| 07.07.2016 16:05:58 | 23 | 1 405,0 | 16 | 1 451,8 | 14 | 1 455,0 | 1 665,0 | 25 | 1 666,6 | 31 | 1 765,0 | 181 |
| 07.07.2016 16:05:57 | 23 | 1 405,0 | 16 | 1 451,8 | 14 | 1 455,0 | 1 462,8 | 20 | 1 665,0 | 45 | 1 666,6 | 51 |
| 07.07.2016 15:09:42 | 36 | 1 422,8 | 16 | 1 451,8 | 14 | 1 455,0 | 1 462,8 | 20 | 1 665,0 | 45 | 1 666,6 | 51 |
| 07.07.2016 15:09:42 | 36 | 1 422,8 | 16 | 1 451,8 | 14 | 1 455,0 | 1 462,8 | 20 | 1 665,0 | 45 | 1 666,6 | 51 |
| 07.07.2016 15:09:39 | 36 | 1 422,8 | 16 | 1 451,8 | 14 | 1 455,0 | 1 665,0 | 25 | 1 666,6 | 31 | 1 765,0 | 181 |
| 07.07.2016 15:09:38 | 23 | 1 405,0 | 16 | 1 451,8 | 14 | 1 455,0 | 1 665,0 | 25 | 1 666,6 | 31 | 1 765,0 | 181 |
| 07.07.2016 15:09:38 | 23 | 1 405,0 | 16 | 1 451,8 | 14 | 1 455,0 | 1 665,0 | 25 | 1 666,6 | 31 | 1 765,0 | 181 |
| 07.07.2016 15:09:38 | 23 | 1 405,0 | 16 | 1 451,8 | 14 | 1 455,0 | 1 457,0 | 20 | 1 665,0 | 45 | 1 666,6 | 51 |
| 07.07.2016 14:41:54 | 36 | 1 417,0 | 16 | 1 451,8 | 14 | 1 455,0 | 1 457,0 | 20 | 1 665,0 | 45 | 1 666,6 | 51 |
| 07.07.2016 14:41:54 | 36 | 1 417,0 | 16 | 1 451,8 | 14 | 1 455,0 | 1 457,0 | 20 | 1 665,0 | 45 | 1 666,6 | 51 |
| 07.07.2016 14:41:52 | 36 | 1 417,0 | 16 | 1 451,8 | 14 | 1 455,0 | 1 665,0 | 25 | 1 666,6 | 31 | 1 765,0 | 181 |
| 07.07.2016 14:41:50 | 23 | 1 405,0 | 16 | 1 451,8 | 14 | 1 455,0 | 1 665,0 | 25 | 1 666,6 | 31 | 1 765,0 | 181 |
| 07.07.2016 14:41:50 | 23 | 1 405,0 | 16 | 1 451,8 | 14 | 1 455,0 | 1 665,0 | 25 | 1 666,6 | 31 | 1 765,0 | 181 |
| 07.07.2016 14:41:50 | 23 | 1 405,0 | 16 | 1 451,8 | 14 | 1 455,0 | 1 462,0 | 20 | 1 665,0 | 45 | 1 666,6 | 51 |
| 07.07.2016 13:48:35 | 36 | 1 422,0 | 16 | 1 451,8 | 14 | 1 455,0 | 1 462,0 | 20 | 1 665,0 | 45 | 1 666,6 | 51 |
| 07.07.2016 13:48:35 | 36 | 1 422,0 | 16 | 1 451,8 | 14 | 1 455,0 | 1 462,0 | 20 | 1 665,0 | 45 | 1 666,6 | 51 |
| 07.07.2016 13:48:32 | 36 | 1 422,0 | 16 | 1 451,8 | 14 | 1 455,0 | 1 665,0 | 25 | 1 666,6 | 31 | 1 765,0 | 181 |
| 07.07.2016 13:48:32 | 23 | 1 405,0 | 16 | 1 451,8 | 14 | 1 455,0 | 1 665,0 | 25 | 1 666,6 | 31 | 1 765,0 | 181 |
| 07.07.2016 13:48:32 | 23 | 1 405,0 | 16 | 1 451,8 | 14 | 1 455,0 | 1 665,0 | 25 | 1 666,6 | 31 | 1 765,0 | 181 |
| 07.07.2016 13:48:32 | 23 | 1 405,0 | 16 | 1 451,8 | 14 | 1 455,0 | 1 468,4 | 20 | 1 665,0 | 45 | 1 666,6 | 51 |
| 07.07.2016 13:29:09 | 36 | 1 428,4 | 16 | 1 451,8 | 14 | 1 455,0 | 1 468,4 | 20 | 1 665,0 | 45 | 1 666,6 | 51 |
| 07.07.2016 13:29:09 | 36 | 1 428,4 | 16 | 1 451,8 | 14 | 1 455,0 | 1 468,4 | 20 | 1 665,0 | 45 | 1 666,6 | 51 |
| 07.07.2016 13:29:06 | 36 | 1 428,4 | 16 | 1 451,8 | 14 | 1 455,0 | 1 665,0 | 25 | 1 666,6 | 31 | 1 765,0 | 181 |
| 07.07.2016 13:29:03 | 23 | 1 405,0 | 16 | 1 451,8 | 14 | 1 455,0 | 1 665,0 | 25 | 1 666,6 | 31 | 1 765,0 | 181 |
| 07.07.2016 13:29:03 | 23 | 1 405,0 | 16 | 1 451,8 | 14 | 1 455,0 | 1 665,0 | 25 | 1 666,6 | 31 | 1 765,0 | 181 |
| 07.07.2016 13:29:03 | 23 | 1 405,0 | 16 | 1 451,8 | 14 | 1 455,0 | 1 474,2 | 20 | 1 665,0 | 45 | 1 666,6 | 51 |
| 07.07.2016 11:52:06 | 36 | 1 434,2 | 16 | 1 451,8 | 14 | 1 455,0 | 1 474,2 | 20 | 1 665,0 | 45 | 1 666,6 | 51 |
| 07.07.2016 11:52:06 | 36 | 1 434,2 | 16 | 1 451,8 | 14 | 1 455,0 | 1 474,2 | 20 | 1 665,0 | 45 | 1 666,6 | 51 |
| 07.07.2016 11:23:44 | 29 | 1 405,0 | 22 | 1 434,2 | 2 | 1 451,8 | 1 474,2 | 20 | 1 665,0 | 45 | 1 666,6 | 51 |
| 07.07.2016 11:23:44 | 29 | 1 405,0 | 22 | 1 434,2 | 2 | 1 451,8 | 1 474,2 | 20 | 1 665,0 | 45 | 1 666,6 | 51 |
| 07.07.2016 11:23:41 | 29 | 1 405,0 | 22 | 1 434,2 | 2 | 1 451,8 | 1 665,0 | 25 | 1 666,6 | 31 | 1 765,0 | 181 |
| 07.07.2016 11:23:41 | 34 | 1 400,0 | 9 | 1 405,0 | 2 | 1 451,8 | 1 665,0 | 25 | 1 666,6 | 31 | 1 765,0 | 181 |
| 07.07.2016 11:23:41 | 34 | 1 400,0 | 9 | 1 405,0 | 2 | 1 451,8 | 1 665,0 | 25 | 1 666,6 | 31 | 1 765,0 | 181 |
| 07.07.2016 11:23:40 | 34 | 1 400,0 | 9 | 1 405,0 | 2 | 1 451,8 | 1 480,7 | 20 | 1 665,0 | 45 | 1 666,6 | 51 |