RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.06.2016 16:28:42 | 137 | 1 450,0 | 37 | 1 451,8 | 35 | 1 460,0 | 1 481,8 | 20 | 1 599,0 | 45 | 1 765,0 | 195 |
| 30.06.2016 16:28:42 | 137 | 1 450,0 | 37 | 1 451,8 | 35 | 1 460,0 | 1 481,8 | 20 | 1 599,0 | 45 | 1 765,0 | 195 |
| 30.06.2016 16:28:39 | 137 | 1 450,0 | 37 | 1 451,8 | 35 | 1 460,0 | 1 599,0 | 25 | 1 765,0 | 175 | 1 830,0 | 205 |
| 30.06.2016 16:28:37 | 137 | 1 450,0 | 37 | 1 451,8 | 35 | 1 460,0 | 1 599,0 | 25 | 1 765,0 | 175 | 1 830,0 | 205 |
| 30.06.2016 16:28:37 | 137 | 1 450,0 | 37 | 1 451,8 | 35 | 1 460,0 | 1 599,0 | 25 | 1 765,0 | 175 | 1 830,0 | 205 |
| 30.06.2016 16:28:37 | 137 | 1 450,0 | 37 | 1 451,8 | 35 | 1 460,0 | 1 486,9 | 20 | 1 599,0 | 45 | 1 765,0 | 195 |
| 30.06.2016 16:03:07 | 137 | 1 450,0 | 37 | 1 451,8 | 35 | 1 460,0 | 1 486,9 | 20 | 1 599,0 | 45 | 1 765,0 | 195 |
| 30.06.2016 16:03:07 | 137 | 1 450,0 | 37 | 1 451,8 | 35 | 1 460,0 | 1 486,9 | 20 | 1 599,0 | 45 | 1 765,0 | 195 |
| 30.06.2016 16:03:05 | 137 | 1 450,0 | 37 | 1 451,8 | 35 | 1 460,0 | 1 599,0 | 25 | 1 765,0 | 175 | 1 830,0 | 205 |
| 30.06.2016 16:03:03 | 137 | 1 450,0 | 37 | 1 451,8 | 35 | 1 460,0 | 1 599,0 | 25 | 1 765,0 | 175 | 1 830,0 | 205 |
| 30.06.2016 16:03:03 | 137 | 1 450,0 | 37 | 1 451,8 | 35 | 1 460,0 | 1 599,0 | 25 | 1 765,0 | 175 | 1 830,0 | 205 |
| 30.06.2016 16:03:02 | 137 | 1 450,0 | 37 | 1 451,8 | 35 | 1 460,0 | 1 493,3 | 20 | 1 599,0 | 45 | 1 765,0 | 195 |
| 30.06.2016 14:10:48 | 57 | 1 451,8 | 55 | 1 453,3 | 35 | 1 460,0 | 1 493,3 | 20 | 1 599,0 | 45 | 1 765,0 | 195 |
| 30.06.2016 14:10:48 | 57 | 1 451,8 | 55 | 1 453,3 | 35 | 1 460,0 | 1 493,3 | 20 | 1 599,0 | 45 | 1 765,0 | 195 |
| 30.06.2016 13:30:24 | 65 | 1 453,3 | 45 | 1 460,0 | 10 | 1 470,0 | 1 493,3 | 20 | 1 599,0 | 45 | 1 765,0 | 195 |
| 30.06.2016 13:19:53 | 65 | 1 453,3 | 45 | 1 460,0 | 10 | 1 470,0 | 1 493,3 | 20 | 1 765,0 | 170 | 1 830,0 | 200 |
| 30.06.2016 13:19:53 | 65 | 1 453,3 | 45 | 1 460,0 | 10 | 1 470,0 | 1 493,3 | 20 | 1 765,0 | 170 | 1 830,0 | 200 |
| 30.06.2016 13:18:44 | 57 | 1 451,8 | 55 | 1 453,3 | 35 | 1 460,0 | 1 493,3 | 20 | 1 765,0 | 170 | 1 830,0 | 200 |
| 30.06.2016 13:18:44 | 57 | 1 451,8 | 55 | 1 453,3 | 35 | 1 460,0 | 1 493,3 | 20 | 1 765,0 | 170 | 1 830,0 | 200 |
| 30.06.2016 13:18:40 | 57 | 1 451,8 | 55 | 1 453,3 | 35 | 1 460,0 | 1 765,0 | 150 | 1 830,0 | 180 | 1 875,0 | 188 |
| 30.06.2016 13:18:38 | 137 | 1 450,0 | 37 | 1 451,8 | 35 | 1 460,0 | 1 765,0 | 150 | 1 830,0 | 180 | 1 875,0 | 188 |
| 30.06.2016 13:18:38 | 137 | 1 450,0 | 37 | 1 451,8 | 35 | 1 460,0 | 1 765,0 | 150 | 1 830,0 | 180 | 1 875,0 | 188 |
| 30.06.2016 13:18:38 | 137 | 1 450,0 | 37 | 1 451,8 | 35 | 1 460,0 | 1 498,6 | 20 | 1 765,0 | 170 | 1 830,0 | 200 |
| 30.06.2016 12:51:40 | 57 | 1 451,8 | 55 | 1 458,6 | 35 | 1 460,0 | 1 498,6 | 20 | 1 765,0 | 170 | 1 830,0 | 200 |
| 30.06.2016 12:51:40 | 57 | 1 451,8 | 55 | 1 458,6 | 35 | 1 460,0 | 1 498,6 | 20 | 1 765,0 | 170 | 1 830,0 | 200 |
| 30.06.2016 12:51:36 | 57 | 1 451,8 | 55 | 1 458,6 | 35 | 1 460,0 | 1 765,0 | 150 | 1 830,0 | 180 | 1 875,0 | 188 |
| 30.06.2016 12:51:35 | 137 | 1 450,0 | 37 | 1 451,8 | 35 | 1 460,0 | 1 765,0 | 150 | 1 830,0 | 180 | 1 875,0 | 188 |
| 30.06.2016 12:51:35 | 137 | 1 450,0 | 37 | 1 451,8 | 35 | 1 460,0 | 1 765,0 | 150 | 1 830,0 | 180 | 1 875,0 | 188 |
| 30.06.2016 12:51:34 | 137 | 1 450,0 | 37 | 1 451,8 | 35 | 1 460,0 | 1 493,3 | 20 | 1 765,0 | 170 | 1 830,0 | 200 |
| 30.06.2016 11:47:04 | 57 | 1 451,8 | 55 | 1 453,3 | 35 | 1 460,0 | 1 493,3 | 20 | 1 765,0 | 170 | 1 830,0 | 200 |
| 30.06.2016 11:47:04 | 57 | 1 451,8 | 55 | 1 453,3 | 35 | 1 460,0 | 1 493,3 | 20 | 1 765,0 | 170 | 1 830,0 | 200 |
| 30.06.2016 11:47:01 | 57 | 1 451,8 | 55 | 1 453,3 | 35 | 1 460,0 | 1 765,0 | 150 | 1 830,0 | 180 | 1 875,0 | 188 |
| 30.06.2016 11:47:01 | 137 | 1 450,0 | 37 | 1 451,8 | 35 | 1 460,0 | 1 765,0 | 150 | 1 830,0 | 180 | 1 875,0 | 188 |
| 30.06.2016 11:47:01 | 137 | 1 450,0 | 37 | 1 451,8 | 35 | 1 460,0 | 1 765,0 | 150 | 1 830,0 | 180 | 1 875,0 | 188 |
| 30.06.2016 11:47:01 | 137 | 1 450,0 | 37 | 1 451,8 | 35 | 1 460,0 | 1 487,2 | 20 | 1 765,0 | 170 | 1 830,0 | 200 |
| 30.06.2016 11:19:19 | 137 | 1 450,0 | 37 | 1 451,8 | 35 | 1 460,0 | 1 487,2 | 20 | 1 765,0 | 170 | 1 830,0 | 200 |
| 30.06.2016 11:19:19 | 137 | 1 450,0 | 37 | 1 451,8 | 35 | 1 460,0 | 1 487,2 | 20 | 1 765,0 | 170 | 1 830,0 | 200 |
| 30.06.2016 11:19:15 | 137 | 1 450,0 | 37 | 1 451,8 | 35 | 1 460,0 | 1 765,0 | 150 | 1 830,0 | 180 | 1 875,0 | 188 |
| 30.06.2016 11:19:14 | 137 | 1 450,0 | 37 | 1 451,8 | 35 | 1 460,0 | 1 765,0 | 150 | 1 830,0 | 180 | 1 875,0 | 188 |
| 30.06.2016 11:19:14 | 137 | 1 450,0 | 37 | 1 451,8 | 35 | 1 460,0 | 1 765,0 | 150 | 1 830,0 | 180 | 1 875,0 | 188 |
| 30.06.2016 11:19:14 | 137 | 1 450,0 | 37 | 1 451,8 | 35 | 1 460,0 | 1 494,4 | 20 | 1 765,0 | 170 | 1 830,0 | 200 |
| 30.06.2016 11:08:02 | 57 | 1 451,8 | 55 | 1 454,4 | 35 | 1 460,0 | 1 494,4 | 20 | 1 765,0 | 170 | 1 830,0 | 200 |
| 30.06.2016 11:08:02 | 57 | 1 451,8 | 55 | 1 454,4 | 35 | 1 460,0 | 1 494,4 | 20 | 1 765,0 | 170 | 1 830,0 | 200 |
| 30.06.2016 11:07:58 | 57 | 1 451,8 | 55 | 1 454,4 | 35 | 1 460,0 | 1 765,0 | 150 | 1 830,0 | 180 | 1 875,0 | 188 |
| 30.06.2016 11:07:58 | 137 | 1 450,0 | 37 | 1 451,8 | 35 | 1 460,0 | 1 765,0 | 150 | 1 830,0 | 180 | 1 875,0 | 188 |
| 30.06.2016 11:07:58 | 137 | 1 450,0 | 37 | 1 451,8 | 35 | 1 460,0 | 1 765,0 | 150 | 1 830,0 | 180 | 1 875,0 | 188 |
| 30.06.2016 11:07:58 | 137 | 1 450,0 | 37 | 1 451,8 | 35 | 1 460,0 | 1 500,4 | 20 | 1 765,0 | 170 | 1 830,0 | 200 |
| 30.06.2016 11:07:58 | 137 | 1 450,0 | 37 | 1 451,8 | 35 | 1 460,0 | 1 500,4 | 20 | 1 765,0 | 170 | 1 830,0 | 200 |
| 30.06.2016 10:18:27 | 57 | 1 451,8 | 55 | 1 460,0 | 20 | 1 460,4 | 1 500,4 | 20 | 1 765,0 | 170 | 1 830,0 | 200 |
| 30.06.2016 10:18:27 | 57 | 1 451,8 | 55 | 1 460,0 | 20 | 1 460,4 | 1 500,4 | 20 | 1 765,0 | 170 | 1 830,0 | 200 |