RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.06.2016 16:56:21 | 60 | 1 460,0 | 35 | 1 470,0 | 25 | 1 490,0 | 1 495,2 | 20 | 1 599,0 | 45 | 1 765,0 | 195 |
| 29.06.2016 16:56:21 | 60 | 1 460,0 | 35 | 1 470,0 | 25 | 1 490,0 | 1 495,2 | 20 | 1 599,0 | 45 | 1 765,0 | 195 |
| 29.06.2016 16:56:18 | 60 | 1 460,0 | 35 | 1 470,0 | 25 | 1 490,0 | 1 599,0 | 25 | 1 765,0 | 175 | 1 830,0 | 205 |
| 29.06.2016 16:56:18 | 60 | 1 460,0 | 35 | 1 470,0 | 25 | 1 490,0 | 1 599,0 | 25 | 1 765,0 | 175 | 1 830,0 | 205 |
| 29.06.2016 16:56:18 | 60 | 1 460,0 | 35 | 1 470,0 | 25 | 1 490,0 | 1 599,0 | 25 | 1 765,0 | 175 | 1 830,0 | 205 |
| 29.06.2016 16:56:18 | 60 | 1 460,0 | 35 | 1 470,0 | 25 | 1 490,0 | 1 497,2 | 13 | 1 599,0 | 38 | 1 765,0 | 188 |
| 29.06.2016 16:56:11 | 60 | 1 460,0 | 35 | 1 470,0 | 25 | 1 490,0 | 1 497,2 | 13 | 1 599,0 | 38 | 1 765,0 | 188 |
| 29.06.2016 16:56:11 | 60 | 1 460,0 | 35 | 1 470,0 | 25 | 1 490,0 | 1 497,2 | 13 | 1 599,0 | 38 | 1 765,0 | 188 |
| 29.06.2016 16:56:11 | 60 | 1 460,0 | 35 | 1 470,0 | 25 | 1 490,0 | 1 497,2 | 13 | 1 599,0 | 38 | 1 765,0 | 188 |
| 29.06.2016 16:34:59 | 60 | 1 460,0 | 35 | 1 470,0 | 25 | 1 490,0 | 1 497,2 | 20 | 1 599,0 | 45 | 1 765,0 | 195 |
| 29.06.2016 16:21:51 | 60 | 1 460,0 | 35 | 1 470,0 | 25 | 1 490,0 | 1 497,2 | 20 | 1 765,0 | 170 | 1 830,0 | 200 |
| 29.06.2016 16:21:51 | 60 | 1 460,0 | 35 | 1 470,0 | 25 | 1 490,0 | 1 497,2 | 20 | 1 765,0 | 170 | 1 830,0 | 200 |
| 29.06.2016 16:21:48 | 60 | 1 460,0 | 35 | 1 470,0 | 25 | 1 490,0 | 1 765,0 | 150 | 1 830,0 | 180 | 1 875,0 | 188 |
| 29.06.2016 16:21:47 | 60 | 1 460,0 | 35 | 1 470,0 | 25 | 1 490,0 | 1 765,0 | 150 | 1 830,0 | 180 | 1 875,0 | 188 |
| 29.06.2016 16:21:47 | 60 | 1 460,0 | 35 | 1 470,0 | 25 | 1 490,0 | 1 765,0 | 150 | 1 830,0 | 180 | 1 875,0 | 188 |
| 29.06.2016 16:21:46 | 60 | 1 460,0 | 35 | 1 470,0 | 25 | 1 490,0 | 1 504,4 | 20 | 1 765,0 | 170 | 1 830,0 | 200 |
| 29.06.2016 15:57:52 | 55 | 1 464,4 | 35 | 1 470,0 | 25 | 1 490,0 | 1 504,4 | 20 | 1 765,0 | 170 | 1 830,0 | 200 |
| 29.06.2016 15:57:52 | 55 | 1 464,4 | 35 | 1 470,0 | 25 | 1 490,0 | 1 504,4 | 20 | 1 765,0 | 170 | 1 830,0 | 200 |
| 29.06.2016 15:57:48 | 55 | 1 464,4 | 35 | 1 470,0 | 25 | 1 490,0 | 1 765,0 | 150 | 1 830,0 | 180 | 1 875,0 | 188 |
| 29.06.2016 15:57:47 | 60 | 1 460,0 | 35 | 1 470,0 | 25 | 1 490,0 | 1 765,0 | 150 | 1 830,0 | 180 | 1 875,0 | 188 |
| 29.06.2016 15:57:47 | 60 | 1 460,0 | 35 | 1 470,0 | 25 | 1 490,0 | 1 765,0 | 150 | 1 830,0 | 180 | 1 875,0 | 188 |
| 29.06.2016 15:57:47 | 60 | 1 460,0 | 35 | 1 470,0 | 25 | 1 490,0 | 1 510,6 | 20 | 1 765,0 | 170 | 1 830,0 | 200 |
| 29.06.2016 15:45:49 | 55 | 1 470,0 | 45 | 1 470,6 | 25 | 1 490,0 | 1 510,6 | 20 | 1 765,0 | 170 | 1 830,0 | 200 |
| 29.06.2016 15:45:49 | 55 | 1 470,0 | 45 | 1 470,6 | 25 | 1 490,0 | 1 510,6 | 20 | 1 765,0 | 170 | 1 830,0 | 200 |
| 29.06.2016 15:45:48 | 55 | 1 470,0 | 45 | 1 470,6 | 25 | 1 490,0 | 1 765,0 | 150 | 1 830,0 | 180 | 1 875,0 | 188 |
| 29.06.2016 15:45:47 | 60 | 1 460,0 | 35 | 1 470,0 | 25 | 1 490,0 | 1 765,0 | 150 | 1 830,0 | 180 | 1 875,0 | 188 |
| 29.06.2016 15:45:47 | 60 | 1 460,0 | 35 | 1 470,0 | 25 | 1 490,0 | 1 765,0 | 150 | 1 830,0 | 180 | 1 875,0 | 188 |
| 29.06.2016 15:45:46 | 60 | 1 460,0 | 35 | 1 470,0 | 25 | 1 490,0 | 1 504,2 | 20 | 1 765,0 | 170 | 1 830,0 | 200 |
| 29.06.2016 15:41:18 | 55 | 1 464,2 | 35 | 1 470,0 | 25 | 1 490,0 | 1 504,2 | 20 | 1 765,0 | 170 | 1 830,0 | 200 |
| 29.06.2016 15:41:18 | 55 | 1 464,2 | 35 | 1 470,0 | 25 | 1 490,0 | 1 504,2 | 20 | 1 765,0 | 170 | 1 830,0 | 200 |
| 29.06.2016 15:41:17 | 55 | 1 464,2 | 35 | 1 470,0 | 25 | 1 490,0 | 1 765,0 | 150 | 1 830,0 | 180 | 1 875,0 | 188 |
| 29.06.2016 15:41:15 | 60 | 1 460,0 | 35 | 1 470,0 | 25 | 1 490,0 | 1 765,0 | 150 | 1 830,0 | 180 | 1 875,0 | 188 |
| 29.06.2016 15:41:15 | 60 | 1 460,0 | 35 | 1 470,0 | 25 | 1 490,0 | 1 765,0 | 150 | 1 830,0 | 180 | 1 875,0 | 188 |
| 29.06.2016 15:41:15 | 60 | 1 460,0 | 35 | 1 470,0 | 25 | 1 490,0 | 1 509,7 | 20 | 1 765,0 | 170 | 1 830,0 | 200 |
| 29.06.2016 15:11:20 | 55 | 1 469,7 | 35 | 1 470,0 | 25 | 1 490,0 | 1 509,7 | 20 | 1 765,0 | 170 | 1 830,0 | 200 |
| 29.06.2016 15:11:20 | 55 | 1 469,7 | 35 | 1 470,0 | 25 | 1 490,0 | 1 509,7 | 20 | 1 765,0 | 170 | 1 830,0 | 200 |
| 29.06.2016 15:11:15 | 55 | 1 469,7 | 35 | 1 470,0 | 25 | 1 490,0 | 1 765,0 | 150 | 1 830,0 | 180 | 1 875,0 | 188 |
| 29.06.2016 15:11:13 | 60 | 1 460,0 | 35 | 1 470,0 | 25 | 1 490,0 | 1 765,0 | 150 | 1 830,0 | 180 | 1 875,0 | 188 |
| 29.06.2016 15:11:13 | 60 | 1 460,0 | 35 | 1 470,0 | 25 | 1 490,0 | 1 765,0 | 150 | 1 830,0 | 180 | 1 875,0 | 188 |
| 29.06.2016 15:11:13 | 60 | 1 460,0 | 35 | 1 470,0 | 25 | 1 490,0 | 1 504,2 | 20 | 1 765,0 | 170 | 1 830,0 | 200 |
| 29.06.2016 14:54:49 | 55 | 1 464,2 | 35 | 1 470,0 | 25 | 1 490,0 | 1 504,2 | 20 | 1 765,0 | 170 | 1 830,0 | 200 |
| 29.06.2016 14:54:49 | 55 | 1 464,2 | 35 | 1 470,0 | 25 | 1 490,0 | 1 504,2 | 20 | 1 765,0 | 170 | 1 830,0 | 200 |
| 29.06.2016 14:54:47 | 55 | 1 464,2 | 35 | 1 470,0 | 25 | 1 490,0 | 1 765,0 | 150 | 1 830,0 | 180 | 1 875,0 | 188 |
| 29.06.2016 14:54:46 | 60 | 1 460,0 | 35 | 1 470,0 | 25 | 1 490,0 | 1 765,0 | 150 | 1 830,0 | 180 | 1 875,0 | 188 |
| 29.06.2016 14:54:46 | 60 | 1 460,0 | 35 | 1 470,0 | 25 | 1 490,0 | 1 765,0 | 150 | 1 830,0 | 180 | 1 875,0 | 188 |
| 29.06.2016 14:54:44 | 60 | 1 460,0 | 35 | 1 470,0 | 25 | 1 490,0 | 1 498,3 | 20 | 1 765,0 | 170 | 1 830,0 | 200 |
| 29.06.2016 14:48:04 | 60 | 1 460,0 | 35 | 1 470,0 | 25 | 1 490,0 | 1 498,3 | 20 | 1 765,0 | 170 | 1 830,0 | 200 |
| 29.06.2016 14:48:04 | 60 | 1 460,0 | 35 | 1 470,0 | 25 | 1 490,0 | 1 498,3 | 20 | 1 765,0 | 170 | 1 830,0 | 200 |
| 29.06.2016 14:48:01 | 60 | 1 460,0 | 35 | 1 470,0 | 25 | 1 490,0 | 1 765,0 | 150 | 1 830,0 | 180 | 1 875,0 | 188 |
| 29.06.2016 14:47:59 | 60 | 1 460,0 | 35 | 1 470,0 | 25 | 1 490,0 | 1 765,0 | 150 | 1 830,0 | 180 | 1 875,0 | 188 |