RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.06.2016 16:42:12 | 55 | 1 451,8 | 53 | 1 460,0 | 20 | 1 463,6 | 1 503,6 | 20 | 1 599,0 | 45 | 1 765,0 | 195 |
| 28.06.2016 16:42:12 | 55 | 1 451,8 | 53 | 1 460,0 | 20 | 1 463,6 | 1 503,6 | 20 | 1 599,0 | 45 | 1 765,0 | 195 |
| 28.06.2016 16:42:10 | 55 | 1 451,8 | 53 | 1 460,0 | 20 | 1 463,6 | 1 599,0 | 25 | 1 765,0 | 175 | 1 830,0 | 205 |
| 28.06.2016 16:42:10 | 55 | 1 451,8 | 53 | 1 460,0 | 20 | 1 463,6 | 1 599,0 | 25 | 1 765,0 | 175 | 1 830,0 | 205 |
| 28.06.2016 16:42:10 | 135 | 1 450,0 | 35 | 1 451,8 | 33 | 1 460,0 | 1 599,0 | 25 | 1 765,0 | 175 | 1 830,0 | 205 |
| 28.06.2016 16:42:10 | 135 | 1 450,0 | 35 | 1 451,8 | 33 | 1 460,0 | 1 599,0 | 25 | 1 765,0 | 175 | 1 830,0 | 205 |
| 28.06.2016 16:42:10 | 135 | 1 450,0 | 35 | 1 451,8 | 33 | 1 460,0 | 1 509,0 | 20 | 1 599,0 | 45 | 1 765,0 | 195 |
| 28.06.2016 16:42:10 | 135 | 1 450,0 | 35 | 1 451,8 | 33 | 1 460,0 | 1 509,0 | 20 | 1 599,0 | 45 | 1 765,0 | 195 |
| 28.06.2016 16:21:10 | 55 | 1 451,8 | 53 | 1 460,0 | 20 | 1 469,0 | 1 509,0 | 20 | 1 599,0 | 45 | 1 765,0 | 195 |
| 28.06.2016 16:21:10 | 55 | 1 451,8 | 53 | 1 460,0 | 20 | 1 469,0 | 1 509,0 | 20 | 1 599,0 | 45 | 1 765,0 | 195 |
| 28.06.2016 16:21:07 | 55 | 1 451,8 | 53 | 1 460,0 | 20 | 1 469,0 | 1 599,0 | 25 | 1 765,0 | 175 | 1 830,0 | 205 |
| 28.06.2016 16:21:07 | 55 | 1 451,8 | 53 | 1 460,0 | 20 | 1 469,0 | 1 599,0 | 25 | 1 765,0 | 175 | 1 830,0 | 205 |
| 28.06.2016 16:21:07 | 135 | 1 450,0 | 35 | 1 451,8 | 33 | 1 460,0 | 1 599,0 | 25 | 1 765,0 | 175 | 1 830,0 | 205 |
| 28.06.2016 16:21:07 | 135 | 1 450,0 | 35 | 1 451,8 | 33 | 1 460,0 | 1 599,0 | 25 | 1 765,0 | 175 | 1 830,0 | 205 |
| 28.06.2016 16:21:06 | 135 | 1 450,0 | 35 | 1 451,8 | 33 | 1 460,0 | 1 515,5 | 20 | 1 599,0 | 45 | 1 765,0 | 195 |
| 28.06.2016 16:21:06 | 135 | 1 450,0 | 35 | 1 451,8 | 33 | 1 460,0 | 1 515,5 | 20 | 1 599,0 | 45 | 1 765,0 | 195 |
| 28.06.2016 15:16:37 | 55 | 1 451,8 | 53 | 1 460,0 | 20 | 1 475,5 | 1 515,5 | 20 | 1 599,0 | 45 | 1 765,0 | 195 |
| 28.06.2016 15:16:37 | 55 | 1 451,8 | 53 | 1 460,0 | 20 | 1 475,5 | 1 515,5 | 20 | 1 599,0 | 45 | 1 765,0 | 195 |
| 28.06.2016 15:16:34 | 55 | 1 451,8 | 53 | 1 460,0 | 20 | 1 475,5 | 1 599,0 | 25 | 1 765,0 | 175 | 1 830,0 | 205 |
| 28.06.2016 15:16:34 | 55 | 1 451,8 | 53 | 1 460,0 | 20 | 1 475,5 | 1 599,0 | 25 | 1 765,0 | 175 | 1 830,0 | 205 |
| 28.06.2016 15:16:33 | 135 | 1 450,0 | 35 | 1 451,8 | 33 | 1 460,0 | 1 599,0 | 25 | 1 765,0 | 175 | 1 830,0 | 205 |
| 28.06.2016 15:16:33 | 135 | 1 450,0 | 35 | 1 451,8 | 33 | 1 460,0 | 1 599,0 | 25 | 1 765,0 | 175 | 1 830,0 | 205 |
| 28.06.2016 15:16:33 | 135 | 1 450,0 | 35 | 1 451,8 | 33 | 1 460,0 | 1 520,9 | 20 | 1 599,0 | 45 | 1 765,0 | 195 |
| 28.06.2016 15:16:33 | 135 | 1 450,0 | 35 | 1 451,8 | 33 | 1 460,0 | 1 520,9 | 20 | 1 599,0 | 45 | 1 765,0 | 195 |
| 28.06.2016 14:37:32 | 55 | 1 451,8 | 53 | 1 460,0 | 20 | 1 480,9 | 1 520,9 | 20 | 1 599,0 | 45 | 1 765,0 | 195 |
| 28.06.2016 14:37:32 | 55 | 1 451,8 | 53 | 1 460,0 | 20 | 1 480,9 | 1 520,9 | 20 | 1 599,0 | 45 | 1 765,0 | 195 |
| 28.06.2016 14:37:29 | 55 | 1 451,8 | 53 | 1 460,0 | 20 | 1 480,9 | 1 599,0 | 25 | 1 765,0 | 175 | 1 830,0 | 205 |
| 28.06.2016 14:37:29 | 55 | 1 451,8 | 53 | 1 460,0 | 20 | 1 480,9 | 1 599,0 | 25 | 1 765,0 | 175 | 1 830,0 | 205 |
| 28.06.2016 14:37:29 | 135 | 1 450,0 | 35 | 1 451,8 | 33 | 1 460,0 | 1 599,0 | 25 | 1 765,0 | 175 | 1 830,0 | 205 |
| 28.06.2016 14:37:29 | 135 | 1 450,0 | 35 | 1 451,8 | 33 | 1 460,0 | 1 599,0 | 25 | 1 765,0 | 175 | 1 830,0 | 205 |
| 28.06.2016 14:37:29 | 135 | 1 450,0 | 35 | 1 451,8 | 33 | 1 460,0 | 1 515,3 | 20 | 1 599,0 | 45 | 1 765,0 | 195 |
| 28.06.2016 14:37:29 | 135 | 1 450,0 | 35 | 1 451,8 | 33 | 1 460,0 | 1 515,3 | 20 | 1 599,0 | 45 | 1 765,0 | 195 |
| 28.06.2016 14:30:09 | 55 | 1 451,8 | 53 | 1 460,0 | 20 | 1 475,3 | 1 515,3 | 20 | 1 599,0 | 45 | 1 765,0 | 195 |
| 28.06.2016 14:23:15 | 55 | 1 451,8 | 53 | 1 460,0 | 20 | 1 475,3 | 1 515,3 | 20 | 1 765,0 | 170 | 1 830,0 | 200 |
| 28.06.2016 14:23:15 | 55 | 1 451,8 | 53 | 1 460,0 | 20 | 1 475,3 | 1 515,3 | 20 | 1 765,0 | 170 | 1 830,0 | 200 |
| 28.06.2016 14:23:12 | 55 | 1 451,8 | 53 | 1 460,0 | 20 | 1 475,3 | 1 765,0 | 150 | 1 830,0 | 180 | 1 875,0 | 188 |
| 28.06.2016 14:23:12 | 55 | 1 451,8 | 53 | 1 460,0 | 20 | 1 475,3 | 1 765,0 | 150 | 1 830,0 | 180 | 1 875,0 | 188 |
| 28.06.2016 14:23:12 | 135 | 1 450,0 | 35 | 1 451,8 | 33 | 1 460,0 | 1 765,0 | 150 | 1 830,0 | 180 | 1 875,0 | 188 |
| 28.06.2016 14:23:12 | 135 | 1 450,0 | 35 | 1 451,8 | 33 | 1 460,0 | 1 765,0 | 150 | 1 830,0 | 180 | 1 875,0 | 188 |
| 28.06.2016 14:23:12 | 135 | 1 450,0 | 35 | 1 451,8 | 33 | 1 460,0 | 1 509,1 | 20 | 1 765,0 | 170 | 1 830,0 | 200 |
| 28.06.2016 14:23:12 | 135 | 1 450,0 | 35 | 1 451,8 | 33 | 1 460,0 | 1 509,1 | 20 | 1 765,0 | 170 | 1 830,0 | 200 |
| 28.06.2016 13:59:59 | 55 | 1 451,8 | 53 | 1 460,0 | 20 | 1 469,1 | 1 509,1 | 20 | 1 765,0 | 170 | 1 830,0 | 200 |
| 28.06.2016 13:59:59 | 55 | 1 451,8 | 53 | 1 460,0 | 20 | 1 469,1 | 1 509,1 | 20 | 1 765,0 | 170 | 1 830,0 | 200 |
| 28.06.2016 13:59:55 | 55 | 1 451,8 | 53 | 1 460,0 | 20 | 1 469,1 | 1 765,0 | 150 | 1 830,0 | 180 | 1 875,0 | 188 |
| 28.06.2016 13:59:55 | 55 | 1 451,8 | 53 | 1 460,0 | 20 | 1 469,1 | 1 765,0 | 150 | 1 830,0 | 180 | 1 875,0 | 188 |
| 28.06.2016 13:59:55 | 135 | 1 450,0 | 35 | 1 451,8 | 33 | 1 460,0 | 1 765,0 | 150 | 1 830,0 | 180 | 1 875,0 | 188 |
| 28.06.2016 13:59:55 | 135 | 1 450,0 | 35 | 1 451,8 | 33 | 1 460,0 | 1 765,0 | 150 | 1 830,0 | 180 | 1 875,0 | 188 |
| 28.06.2016 13:59:55 | 135 | 1 450,0 | 35 | 1 451,8 | 33 | 1 460,0 | 1 503,7 | 20 | 1 765,0 | 170 | 1 830,0 | 200 |
| 28.06.2016 13:59:55 | 135 | 1 450,0 | 35 | 1 451,8 | 33 | 1 460,0 | 1 503,7 | 20 | 1 765,0 | 170 | 1 830,0 | 200 |
| 28.06.2016 13:08:54 | 55 | 1 451,8 | 53 | 1 460,0 | 20 | 1 463,7 | 1 503,7 | 20 | 1 765,0 | 170 | 1 830,0 | 200 |