RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.06.2016 16:39:07 | 38 | 1 507,1 | 18 | 1 510,0 | 8 | 1 530,0 | 1 547,1 | 20 | 1 699,0 | 45 | 1 830,0 | 75 |
| 17.06.2016 16:39:07 | 38 | 1 507,1 | 18 | 1 510,0 | 8 | 1 530,0 | 1 547,1 | 20 | 1 699,0 | 45 | 1 830,0 | 75 |
| 17.06.2016 16:39:04 | 38 | 1 507,1 | 18 | 1 510,0 | 8 | 1 530,0 | 1 699,0 | 25 | 1 830,0 | 55 | 1 870,6 | 80 |
| 17.06.2016 16:39:03 | 43 | 1 505,0 | 18 | 1 510,0 | 8 | 1 530,0 | 1 699,0 | 25 | 1 830,0 | 55 | 1 870,6 | 80 |
| 17.06.2016 16:39:03 | 43 | 1 505,0 | 18 | 1 510,0 | 8 | 1 530,0 | 1 699,0 | 25 | 1 830,0 | 55 | 1 870,6 | 80 |
| 17.06.2016 16:39:02 | 43 | 1 505,0 | 18 | 1 510,0 | 8 | 1 530,0 | 1 552,6 | 20 | 1 699,0 | 45 | 1 830,0 | 75 |
| 17.06.2016 16:06:03 | 38 | 1 510,0 | 28 | 1 512,6 | 8 | 1 530,0 | 1 552,6 | 20 | 1 699,0 | 45 | 1 830,0 | 75 |
| 17.06.2016 16:06:03 | 38 | 1 510,0 | 28 | 1 512,6 | 8 | 1 530,0 | 1 552,6 | 20 | 1 699,0 | 45 | 1 830,0 | 75 |
| 17.06.2016 16:06:01 | 38 | 1 510,0 | 28 | 1 512,6 | 8 | 1 530,0 | 1 699,0 | 25 | 1 830,0 | 55 | 1 870,6 | 80 |
| 17.06.2016 16:06:00 | 43 | 1 505,0 | 18 | 1 510,0 | 8 | 1 530,0 | 1 699,0 | 25 | 1 830,0 | 55 | 1 870,6 | 80 |
| 17.06.2016 16:06:00 | 43 | 1 505,0 | 18 | 1 510,0 | 8 | 1 530,0 | 1 699,0 | 25 | 1 830,0 | 55 | 1 870,6 | 80 |
| 17.06.2016 16:06:00 | 43 | 1 505,0 | 18 | 1 510,0 | 8 | 1 530,0 | 1 546,7 | 20 | 1 699,0 | 45 | 1 830,0 | 75 |
| 17.06.2016 15:54:06 | 38 | 1 506,7 | 18 | 1 510,0 | 8 | 1 530,0 | 1 546,7 | 20 | 1 699,0 | 45 | 1 830,0 | 75 |
| 17.06.2016 15:54:06 | 38 | 1 506,7 | 18 | 1 510,0 | 8 | 1 530,0 | 1 546,7 | 20 | 1 699,0 | 45 | 1 830,0 | 75 |
| 17.06.2016 15:54:04 | 38 | 1 506,7 | 18 | 1 510,0 | 8 | 1 530,0 | 1 699,0 | 25 | 1 830,0 | 55 | 1 870,6 | 80 |
| 17.06.2016 15:54:03 | 43 | 1 505,0 | 18 | 1 510,0 | 8 | 1 530,0 | 1 699,0 | 25 | 1 830,0 | 55 | 1 870,6 | 80 |
| 17.06.2016 15:54:03 | 43 | 1 505,0 | 18 | 1 510,0 | 8 | 1 530,0 | 1 699,0 | 25 | 1 830,0 | 55 | 1 870,6 | 80 |
| 17.06.2016 15:54:03 | 43 | 1 505,0 | 18 | 1 510,0 | 8 | 1 530,0 | 1 553,0 | 20 | 1 699,0 | 45 | 1 830,0 | 75 |
| 17.06.2016 15:28:32 | 38 | 1 510,0 | 28 | 1 513,0 | 8 | 1 530,0 | 1 553,0 | 20 | 1 699,0 | 45 | 1 830,0 | 75 |
| 17.06.2016 15:28:32 | 38 | 1 510,0 | 28 | 1 513,0 | 8 | 1 530,0 | 1 553,0 | 20 | 1 699,0 | 45 | 1 830,0 | 75 |
| 17.06.2016 15:28:30 | 38 | 1 510,0 | 28 | 1 513,0 | 8 | 1 530,0 | 1 699,0 | 25 | 1 830,0 | 55 | 1 870,6 | 80 |
| 17.06.2016 15:28:28 | 43 | 1 505,0 | 18 | 1 510,0 | 8 | 1 530,0 | 1 699,0 | 25 | 1 830,0 | 55 | 1 870,6 | 80 |
| 17.06.2016 15:28:28 | 43 | 1 505,0 | 18 | 1 510,0 | 8 | 1 530,0 | 1 699,0 | 25 | 1 830,0 | 55 | 1 870,6 | 80 |
| 17.06.2016 15:28:28 | 43 | 1 505,0 | 18 | 1 510,0 | 8 | 1 530,0 | 1 547,4 | 20 | 1 699,0 | 45 | 1 830,0 | 75 |
| 17.06.2016 14:31:28 | 38 | 1 507,4 | 18 | 1 510,0 | 8 | 1 530,0 | 1 547,4 | 20 | 1 699,0 | 45 | 1 830,0 | 75 |
| 17.06.2016 14:31:28 | 38 | 1 507,4 | 18 | 1 510,0 | 8 | 1 530,0 | 1 547,4 | 20 | 1 699,0 | 45 | 1 830,0 | 75 |
| 17.06.2016 14:31:24 | 38 | 1 507,4 | 18 | 1 510,0 | 8 | 1 530,0 | 1 699,0 | 25 | 1 830,0 | 55 | 1 870,6 | 80 |
| 17.06.2016 14:31:23 | 43 | 1 505,0 | 18 | 1 510,0 | 8 | 1 530,0 | 1 699,0 | 25 | 1 830,0 | 55 | 1 870,6 | 80 |
| 17.06.2016 14:31:23 | 43 | 1 505,0 | 18 | 1 510,0 | 8 | 1 530,0 | 1 699,0 | 25 | 1 830,0 | 55 | 1 870,6 | 80 |
| 17.06.2016 14:31:23 | 43 | 1 505,0 | 18 | 1 510,0 | 8 | 1 530,0 | 1 541,6 | 20 | 1 699,0 | 45 | 1 830,0 | 75 |
| 17.06.2016 14:16:25 | 43 | 1 505,0 | 18 | 1 510,0 | 8 | 1 530,0 | 1 541,6 | 20 | 1 699,0 | 45 | 1 830,0 | 75 |
| 17.06.2016 14:16:25 | 43 | 1 505,0 | 18 | 1 510,0 | 8 | 1 530,0 | 1 541,6 | 20 | 1 699,0 | 45 | 1 830,0 | 75 |
| 17.06.2016 14:16:22 | 43 | 1 505,0 | 18 | 1 510,0 | 8 | 1 530,0 | 1 699,0 | 25 | 1 830,0 | 55 | 1 870,6 | 80 |
| 17.06.2016 14:16:22 | 43 | 1 505,0 | 18 | 1 510,0 | 8 | 1 530,0 | 1 699,0 | 25 | 1 830,0 | 55 | 1 870,6 | 80 |
| 17.06.2016 14:16:22 | 43 | 1 505,0 | 18 | 1 510,0 | 8 | 1 530,0 | 1 699,0 | 25 | 1 830,0 | 55 | 1 870,6 | 80 |
| 17.06.2016 14:16:22 | 43 | 1 505,0 | 18 | 1 510,0 | 8 | 1 530,0 | 1 536,6 | 20 | 1 699,0 | 45 | 1 830,0 | 75 |
| 17.06.2016 13:35:07 | 43 | 1 505,0 | 18 | 1 510,0 | 8 | 1 530,0 | 1 536,6 | 20 | 1 699,0 | 45 | 1 830,0 | 75 |
| 17.06.2016 13:35:07 | 43 | 1 505,0 | 18 | 1 510,0 | 8 | 1 530,0 | 1 536,6 | 20 | 1 699,0 | 45 | 1 830,0 | 75 |
| 17.06.2016 13:35:04 | 43 | 1 505,0 | 18 | 1 510,0 | 8 | 1 530,0 | 1 699,0 | 25 | 1 830,0 | 55 | 1 870,6 | 80 |
| 17.06.2016 13:35:04 | 43 | 1 505,0 | 18 | 1 510,0 | 8 | 1 530,0 | 1 699,0 | 25 | 1 830,0 | 55 | 1 870,6 | 80 |
| 17.06.2016 13:35:04 | 43 | 1 505,0 | 18 | 1 510,0 | 8 | 1 530,0 | 1 699,0 | 25 | 1 830,0 | 55 | 1 870,6 | 80 |
| 17.06.2016 13:35:04 | 43 | 1 505,0 | 18 | 1 510,0 | 8 | 1 530,0 | 1 542,3 | 20 | 1 699,0 | 45 | 1 830,0 | 75 |
| 17.06.2016 13:27:36 | 43 | 1 505,0 | 18 | 1 510,0 | 8 | 1 530,0 | 1 542,3 | 20 | 1 699,0 | 45 | 1 830,0 | 75 |
| 17.06.2016 13:27:36 | 43 | 1 505,0 | 18 | 1 510,0 | 8 | 1 530,0 | 1 542,3 | 20 | 1 699,0 | 45 | 1 830,0 | 75 |
| 17.06.2016 13:27:34 | 43 | 1 505,0 | 18 | 1 510,0 | 8 | 1 530,0 | 1 699,0 | 25 | 1 830,0 | 55 | 1 870,6 | 80 |
| 17.06.2016 13:27:33 | 43 | 1 505,0 | 18 | 1 510,0 | 8 | 1 530,0 | 1 699,0 | 25 | 1 830,0 | 55 | 1 870,6 | 80 |
| 17.06.2016 13:27:33 | 43 | 1 505,0 | 18 | 1 510,0 | 8 | 1 530,0 | 1 699,0 | 25 | 1 830,0 | 55 | 1 870,6 | 80 |
| 17.06.2016 13:27:33 | 43 | 1 505,0 | 18 | 1 510,0 | 8 | 1 530,0 | 1 547,6 | 20 | 1 699,0 | 45 | 1 830,0 | 75 |
| 17.06.2016 13:25:45 | 38 | 1 507,6 | 18 | 1 510,0 | 8 | 1 530,0 | 1 547,6 | 20 | 1 699,0 | 45 | 1 830,0 | 75 |
| 17.06.2016 12:58:20 | 38 | 1 507,6 | 18 | 1 510,0 | 8 | 1 530,0 | 1 547,6 | 20 | 1 830,0 | 50 | 1 870,6 | 75 |