RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.10.2026 15:58:14 | 139 | 830,0 | 127 | 835,0 | 40 | 836,0 | 843,0 | 29 | 844,0 | 229 | 846,0 | 329 |
| 27.10.2026 15:58:14 | 139 | 830,0 | 127 | 835,0 | 40 | 836,0 | 843,0 | 29 | 844,0 | 229 | 846,0 | 329 |
| 27.10.2026 15:57:56 | 139 | 830,0 | 127 | 835,0 | 40 | 836,0 | 844,0 | 200 | 846,0 | 300 | 853,0 | 394 |
| 27.10.2026 15:46:37 | 139 | 830,0 | 127 | 835,0 | 40 | 836,0 | 844,0 | 200 | 845,0 | 229 | 846,0 | 329 |
| 27.10.2026 15:46:37 | 139 | 830,0 | 127 | 835,0 | 40 | 836,0 | 844,0 | 200 | 845,0 | 229 | 846,0 | 329 |
| 27.10.2026 15:25:52 | 119 | 830,0 | 107 | 835,0 | 20 | 836,0 | 844,0 | 200 | 845,0 | 229 | 846,0 | 329 |
| 27.10.2026 15:25:52 | 119 | 830,0 | 107 | 835,0 | 20 | 836,0 | 844,0 | 200 | 845,0 | 229 | 846,0 | 329 |
| 27.10.2026 15:25:52 | 119 | 830,0 | 107 | 835,0 | 20 | 836,0 | 844,0 | 200 | 845,0 | 229 | 846,0 | 329 |
| 27.10.2026 15:06:35 | 129 | 830,0 | 117 | 835,0 | 30 | 836,0 | 844,0 | 200 | 845,0 | 229 | 846,0 | 329 |
| 27.10.2026 15:06:35 | 129 | 830,0 | 117 | 835,0 | 30 | 836,0 | 844,0 | 200 | 845,0 | 229 | 846,0 | 329 |
| 27.10.2026 14:24:08 | 259 | 826,0 | 99 | 830,0 | 87 | 835,0 | 844,0 | 200 | 845,0 | 229 | 846,0 | 329 |
| 27.10.2026 13:47:11 | 249 | 826,0 | 89 | 830,0 | 87 | 835,0 | 844,0 | 200 | 845,0 | 229 | 846,0 | 329 |
| 27.10.2026 13:47:09 | 249 | 826,0 | 89 | 830,0 | 87 | 835,0 | 844,0 | 200 | 845,0 | 229 | 853,0 | 323 |
| 27.10.2026 13:47:08 | 149 | 826,0 | 89 | 830,0 | 87 | 835,0 | 844,0 | 200 | 845,0 | 229 | 853,0 | 323 |
| 27.10.2026 13:47:08 | 149 | 826,0 | 89 | 830,0 | 87 | 835,0 | 844,0 | 200 | 845,0 | 329 | 853,0 | 423 |
| 27.10.2026 13:35:27 | 149 | 826,0 | 89 | 830,0 | 87 | 835,0 | 844,0 | 200 | 845,0 | 329 | 853,0 | 423 |
| 27.10.2026 13:35:27 | 149 | 826,0 | 89 | 830,0 | 87 | 835,0 | 844,0 | 200 | 845,0 | 329 | 853,0 | 423 |
| 27.10.2026 13:35:23 | 149 | 826,0 | 89 | 830,0 | 87 | 835,0 | 845,0 | 129 | 853,0 | 223 | 854,0 | 240 |
| 27.10.2026 13:18:36 | 149 | 826,0 | 89 | 830,0 | 87 | 835,0 | 845,0 | 129 | 846,0 | 329 | 853,0 | 423 |
| 27.10.2026 13:18:36 | 149 | 826,0 | 89 | 830,0 | 87 | 835,0 | 845,0 | 129 | 846,0 | 329 | 853,0 | 423 |
| 27.10.2026 13:17:45 | 149 | 826,0 | 89 | 830,0 | 87 | 835,0 | 845,0 | 100 | 846,0 | 300 | 853,0 | 394 |
| 27.10.2026 13:17:45 | 149 | 826,0 | 89 | 830,0 | 87 | 835,0 | 845,0 | 100 | 846,0 | 300 | 853,0 | 394 |
| 27.10.2026 13:17:45 | 149 | 826,0 | 89 | 830,0 | 87 | 835,0 | 845,0 | 100 | 846,0 | 300 | 853,0 | 394 |
| 27.10.2026 13:17:41 | 162 | 826,0 | 102 | 830,0 | 100 | 835,0 | 845,0 | 100 | 846,0 | 300 | 853,0 | 394 |
| 27.10.2026 13:17:41 | 162 | 826,0 | 102 | 830,0 | 100 | 835,0 | 845,0 | 100 | 846,0 | 300 | 853,0 | 394 |
| 27.10.2026 13:17:08 | 162 | 826,0 | 102 | 830,0 | 100 | 835,0 | 840,0 | 29 | 845,0 | 129 | 846,0 | 329 |
| 27.10.2026 13:17:04 | 162 | 826,0 | 102 | 830,0 | 100 | 835,0 | 840,0 | 29 | 846,0 | 229 | 853,0 | 323 |
| 27.10.2026 13:17:03 | 162 | 826,0 | 102 | 830,0 | 100 | 835,0 | 840,0 | 29 | 846,0 | 229 | 853,0 | 323 |
| 27.10.2026 13:17:03 | 162 | 826,0 | 102 | 830,0 | 100 | 835,0 | 840,0 | 29 | 846,0 | 329 | 853,0 | 423 |
| 27.10.2026 12:56:59 | 262 | 826,0 | 102 | 830,0 | 100 | 835,0 | 840,0 | 29 | 846,0 | 329 | 853,0 | 423 |
| 27.10.2026 12:56:55 | 262 | 826,0 | 102 | 830,0 | 100 | 835,0 | 840,0 | 29 | 846,0 | 229 | 853,0 | 323 |
| 27.10.2026 12:56:55 | 162 | 826,0 | 102 | 830,0 | 100 | 835,0 | 840,0 | 29 | 846,0 | 229 | 853,0 | 323 |
| 27.10.2026 12:56:55 | 162 | 826,0 | 102 | 830,0 | 100 | 835,0 | 840,0 | 29 | 846,0 | 229 | 847,0 | 329 |
| 27.10.2026 12:47:46 | 202 | 827,0 | 102 | 830,0 | 100 | 835,0 | 840,0 | 29 | 846,0 | 229 | 847,0 | 329 |
| 27.10.2026 12:47:46 | 202 | 827,0 | 102 | 830,0 | 100 | 835,0 | 840,0 | 29 | 846,0 | 229 | 847,0 | 329 |
| 27.10.2026 12:47:46 | 202 | 827,0 | 102 | 830,0 | 100 | 835,0 | 840,0 | 29 | 846,0 | 229 | 847,0 | 329 |
| 27.10.2026 11:57:53 | 202 | 827,0 | 102 | 830,0 | 100 | 835,0 | 840,0 | 59 | 846,0 | 259 | 847,0 | 359 |
| 27.10.2026 11:56:04 | 260 | 826,0 | 200 | 827,0 | 100 | 835,0 | 840,0 | 59 | 846,0 | 259 | 847,0 | 359 |
| 27.10.2026 11:49:21 | 260 | 826,0 | 200 | 827,0 | 100 | 835,0 | 840,0 | 59 | 846,0 | 259 | 847,0 | 359 |
| 27.10.2026 11:49:17 | 260 | 826,0 | 200 | 827,0 | 100 | 835,0 | 840,0 | 59 | 846,0 | 259 | 853,0 | 353 |
| 27.10.2026 11:49:17 | 170 | 825,0 | 160 | 826,0 | 100 | 835,0 | 840,0 | 59 | 846,0 | 259 | 853,0 | 353 |
| 27.10.2026 11:49:17 | 170 | 825,0 | 160 | 826,0 | 100 | 835,0 | 840,0 | 59 | 846,0 | 359 | 853,0 | 453 |
| 27.10.2026 10:53:13 | 270 | 825,0 | 260 | 826,0 | 100 | 835,0 | 840,0 | 59 | 846,0 | 359 | 853,0 | 453 |
| 27.10.2026 10:53:13 | 270 | 825,0 | 260 | 826,0 | 100 | 835,0 | 840,0 | 59 | 846,0 | 359 | 853,0 | 453 |
| 27.10.2026 10:53:13 | 270 | 825,0 | 260 | 826,0 | 100 | 835,0 | 840,0 | 59 | 846,0 | 359 | 853,0 | 453 |
| 27.10.2026 10:52:06 | 270 | 825,0 | 260 | 826,0 | 100 | 835,0 | 840,0 | 89 | 846,0 | 389 | 853,0 | 483 |
| 27.10.2026 10:52:06 | 270 | 825,0 | 260 | 826,0 | 100 | 835,0 | 840,0 | 89 | 846,0 | 389 | 853,0 | 483 |
| 27.10.2026 10:28:14 | 290 | 826,0 | 130 | 835,0 | 30 | 837,0 | 840,0 | 89 | 846,0 | 389 | 853,0 | 483 |
| 27.10.2026 10:27:30 | 290 | 826,0 | 130 | 835,0 | 30 | 837,0 | 840,0 | 89 | 846,0 | 289 | 853,0 | 383 |
| 27.10.2026 10:27:30 | 190 | 826,0 | 130 | 835,0 | 30 | 837,0 | 840,0 | 89 | 846,0 | 289 | 853,0 | 383 |