RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.07.2026 14:59:03 | 152 | 881,0 | 125 | 883,0 | 80 | 884,0 | 897,0 | 200 | 899,0 | 215 | 900,0 | 365 |
| 22.07.2026 14:59:00 | 152 | 881,0 | 125 | 883,0 | 80 | 884,0 | 897,0 | 200 | 899,0 | 215 | 900,0 | 265 |
| 22.07.2026 14:59:00 | 152 | 881,0 | 125 | 883,0 | 80 | 884,0 | 897,0 | 200 | 899,0 | 215 | 900,0 | 265 |
| 22.07.2026 14:59:00 | 152 | 881,0 | 125 | 883,0 | 80 | 884,0 | 897,0 | 200 | 899,0 | 215 | 900,0 | 265 |
| 22.07.2026 14:58:30 | 252 | 881,0 | 125 | 883,0 | 80 | 884,0 | 897,0 | 200 | 899,0 | 215 | 900,0 | 265 |
| 22.07.2026 14:58:30 | 252 | 881,0 | 125 | 883,0 | 80 | 884,0 | 897,0 | 200 | 899,0 | 215 | 900,0 | 265 |
| 22.07.2026 14:45:47 | 325 | 883,0 | 280 | 884,0 | 200 | 888,0 | 897,0 | 200 | 899,0 | 215 | 900,0 | 265 |
| 22.07.2026 14:45:43 | 325 | 883,0 | 280 | 884,0 | 200 | 888,0 | 897,0 | 200 | 899,0 | 215 | 900,0 | 265 |
| 22.07.2026 14:45:43 | 325 | 883,0 | 280 | 884,0 | 200 | 888,0 | 897,0 | 200 | 899,0 | 215 | 900,0 | 265 |
| 22.07.2026 14:45:43 | 325 | 883,0 | 280 | 884,0 | 200 | 888,0 | 897,0 | 200 | 899,0 | 215 | 900,0 | 265 |
| 22.07.2026 14:45:25 | 425 | 883,0 | 280 | 884,0 | 200 | 888,0 | 897,0 | 200 | 899,0 | 215 | 900,0 | 265 |
| 22.07.2026 14:45:21 | 425 | 883,0 | 280 | 884,0 | 200 | 888,0 | 897,0 | 200 | 899,0 | 215 | 900,0 | 265 |
| 22.07.2026 14:45:19 | 325 | 883,0 | 280 | 884,0 | 200 | 888,0 | 897,0 | 200 | 899,0 | 215 | 900,0 | 265 |
| 22.07.2026 14:45:19 | 325 | 883,0 | 280 | 884,0 | 200 | 888,0 | 897,0 | 200 | 899,0 | 215 | 900,0 | 265 |
| 22.07.2026 14:43:35 | 425 | 883,0 | 380 | 884,0 | 200 | 888,0 | 897,0 | 200 | 899,0 | 215 | 900,0 | 265 |
| 22.07.2026 14:43:35 | 425 | 883,0 | 380 | 884,0 | 200 | 888,0 | 897,0 | 200 | 899,0 | 215 | 900,0 | 265 |
| 22.07.2026 14:43:30 | 425 | 883,0 | 380 | 884,0 | 200 | 888,0 | 899,0 | 15 | 900,0 | 65 | 901,0 | 180 |
| 22.07.2026 14:43:30 | 425 | 883,0 | 380 | 884,0 | 200 | 888,0 | 899,0 | 15 | 900,0 | 65 | 901,0 | 180 |
| 22.07.2026 14:16:59 | 252 | 881,0 | 225 | 883,0 | 180 | 884,0 | 899,0 | 15 | 900,0 | 65 | 901,0 | 180 |
| 22.07.2026 14:16:59 | 252 | 881,0 | 225 | 883,0 | 180 | 884,0 | 899,0 | 15 | 900,0 | 65 | 901,0 | 180 |
| 22.07.2026 14:15:53 | 252 | 881,0 | 225 | 883,0 | 180 | 884,0 | 895,0 | 130 | 899,0 | 145 | 900,0 | 195 |
| 22.07.2026 14:15:50 | 252 | 881,0 | 225 | 883,0 | 180 | 884,0 | 895,0 | 130 | 899,0 | 145 | 900,0 | 195 |
| 22.07.2026 14:15:50 | 252 | 881,0 | 225 | 883,0 | 180 | 884,0 | 895,0 | 130 | 899,0 | 145 | 900,0 | 195 |
| 22.07.2026 14:15:50 | 152 | 881,0 | 125 | 883,0 | 80 | 884,0 | 895,0 | 130 | 899,0 | 145 | 900,0 | 195 |
| 22.07.2026 14:15:50 | 152 | 881,0 | 125 | 883,0 | 80 | 884,0 | 895,0 | 130 | 899,0 | 145 | 900,0 | 195 |
| 22.07.2026 14:15:13 | 225 | 882,0 | 125 | 883,0 | 80 | 884,0 | 895,0 | 130 | 899,0 | 145 | 900,0 | 195 |
| 22.07.2026 14:15:10 | 225 | 882,0 | 125 | 883,0 | 80 | 884,0 | 895,0 | 130 | 899,0 | 145 | 900,0 | 195 |
| 22.07.2026 14:15:10 | 152 | 881,0 | 125 | 883,0 | 80 | 884,0 | 895,0 | 130 | 899,0 | 145 | 900,0 | 195 |
| 22.07.2026 14:15:10 | 152 | 881,0 | 125 | 883,0 | 80 | 884,0 | 895,0 | 130 | 899,0 | 145 | 900,0 | 195 |
| 22.07.2026 14:15:09 | 252 | 881,0 | 125 | 883,0 | 80 | 884,0 | 895,0 | 130 | 899,0 | 145 | 900,0 | 195 |
| 22.07.2026 14:15:05 | 252 | 881,0 | 125 | 883,0 | 80 | 884,0 | 895,0 | 130 | 899,0 | 145 | 900,0 | 195 |
| 22.07.2026 14:15:05 | 152 | 881,0 | 125 | 883,0 | 80 | 884,0 | 895,0 | 130 | 899,0 | 145 | 900,0 | 195 |
| 22.07.2026 14:15:05 | 152 | 881,0 | 125 | 883,0 | 80 | 884,0 | 895,0 | 130 | 899,0 | 145 | 900,0 | 295 |
| 22.07.2026 14:15:02 | 152 | 881,0 | 125 | 883,0 | 80 | 884,0 | 895,0 | 130 | 899,0 | 145 | 900,0 | 295 |
| 22.07.2026 14:14:59 | 152 | 881,0 | 125 | 883,0 | 80 | 884,0 | 895,0 | 130 | 899,0 | 145 | 900,0 | 195 |
| 22.07.2026 14:14:59 | 152 | 881,0 | 125 | 883,0 | 80 | 884,0 | 895,0 | 130 | 899,0 | 145 | 900,0 | 195 |
| 22.07.2026 14:14:59 | 152 | 881,0 | 125 | 883,0 | 80 | 884,0 | 895,0 | 130 | 899,0 | 145 | 900,0 | 195 |
| 22.07.2026 14:06:21 | 252 | 881,0 | 125 | 883,0 | 80 | 884,0 | 895,0 | 130 | 899,0 | 145 | 900,0 | 195 |
| 22.07.2026 14:06:18 | 252 | 881,0 | 125 | 883,0 | 80 | 884,0 | 895,0 | 130 | 899,0 | 145 | 900,0 | 195 |
| 22.07.2026 14:06:18 | 152 | 881,0 | 125 | 883,0 | 80 | 884,0 | 895,0 | 130 | 899,0 | 145 | 900,0 | 195 |
| 22.07.2026 14:06:18 | 152 | 881,0 | 125 | 883,0 | 80 | 884,0 | 895,0 | 130 | 899,0 | 145 | 900,0 | 295 |
| 22.07.2026 14:05:29 | 152 | 881,0 | 125 | 883,0 | 80 | 884,0 | 895,0 | 130 | 899,0 | 145 | 900,0 | 295 |
| 22.07.2026 14:05:29 | 152 | 881,0 | 125 | 883,0 | 80 | 884,0 | 895,0 | 130 | 899,0 | 145 | 900,0 | 295 |
| 22.07.2026 14:03:29 | 431 | 880,0 | 72 | 881,0 | 45 | 883,0 | 895,0 | 130 | 899,0 | 145 | 900,0 | 295 |
| 22.07.2026 14:03:29 | 431 | 880,0 | 72 | 881,0 | 45 | 883,0 | 895,0 | 130 | 899,0 | 145 | 900,0 | 295 |
| 22.07.2026 14:03:29 | 431 | 880,0 | 72 | 881,0 | 45 | 883,0 | 899,0 | 15 | 900,0 | 165 | 901,0 | 280 |
| 22.07.2026 14:03:29 | 431 | 880,0 | 72 | 881,0 | 45 | 883,0 | 899,0 | 15 | 900,0 | 165 | 901,0 | 280 |
| 22.07.2026 14:03:29 | 431 | 880,0 | 72 | 881,0 | 45 | 883,0 | 899,0 | 15 | 900,0 | 165 | 901,0 | 280 |
| 22.07.2026 14:02:42 | 142 | 881,0 | 115 | 883,0 | 70 | 895,0 | 899,0 | 15 | 900,0 | 165 | 901,0 | 280 |
| 22.07.2026 14:02:39 | 142 | 881,0 | 115 | 883,0 | 70 | 895,0 | 899,0 | 15 | 900,0 | 65 | 901,0 | 180 |