RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.06.2026 11:56:59 | 29 | 891,0 | 27 | 892,0 | 15 | 900,0 | 910,0 | 178 | 912,0 | 368 | 980,0 | 593 |
| 25.06.2026 11:56:59 | 29 | 891,0 | 27 | 892,0 | 15 | 900,0 | 910,0 | 178 | 912,0 | 368 | 980,0 | 593 |
| 25.06.2026 11:55:50 | 40 | 891,0 | 38 | 892,0 | 26 | 900,0 | 910,0 | 178 | 912,0 | 368 | 980,0 | 593 |
| 25.06.2026 11:55:50 | 40 | 891,0 | 38 | 892,0 | 26 | 900,0 | 910,0 | 178 | 912,0 | 368 | 980,0 | 593 |
| 25.06.2026 11:55:46 | 40 | 891,0 | 38 | 892,0 | 26 | 900,0 | 910,0 | 78 | 912,0 | 268 | 980,0 | 493 |
| 25.06.2026 11:55:46 | 40 | 891,0 | 38 | 892,0 | 26 | 900,0 | 910,0 | 78 | 912,0 | 268 | 980,0 | 493 |
| 25.06.2026 11:55:46 | 40 | 891,0 | 38 | 892,0 | 26 | 900,0 | 910,0 | 78 | 912,0 | 268 | 980,0 | 493 |
| 25.06.2026 11:55:46 | 40 | 891,0 | 38 | 892,0 | 26 | 900,0 | 909,0 | 100 | 910,0 | 178 | 912,0 | 368 |
| 25.06.2026 11:50:34 | 40 | 891,0 | 38 | 892,0 | 26 | 900,0 | 909,0 | 100 | 910,0 | 178 | 912,0 | 368 |
| 25.06.2026 11:50:02 | 229 | 890,0 | 38 | 892,0 | 26 | 900,0 | 909,0 | 100 | 910,0 | 178 | 912,0 | 368 |
| 25.06.2026 11:43:51 | 40 | 892,0 | 28 | 898,0 | 26 | 900,0 | 909,0 | 100 | 910,0 | 178 | 912,0 | 368 |
| 25.06.2026 11:43:51 | 40 | 892,0 | 28 | 898,0 | 26 | 900,0 | 909,0 | 100 | 910,0 | 178 | 912,0 | 368 |
| 25.06.2026 11:43:47 | 40 | 892,0 | 28 | 898,0 | 26 | 900,0 | 910,0 | 78 | 912,0 | 268 | 980,0 | 493 |
| 25.06.2026 11:43:47 | 40 | 892,0 | 28 | 898,0 | 26 | 900,0 | 910,0 | 78 | 912,0 | 268 | 980,0 | 493 |
| 25.06.2026 11:43:47 | 40 | 892,0 | 28 | 898,0 | 26 | 900,0 | 910,0 | 78 | 912,0 | 268 | 980,0 | 493 |
| 25.06.2026 11:43:47 | 40 | 892,0 | 28 | 898,0 | 26 | 900,0 | 910,0 | 178 | 912,0 | 368 | 980,0 | 593 |
| 25.06.2026 11:37:17 | 40 | 892,0 | 28 | 898,0 | 26 | 900,0 | 910,0 | 178 | 912,0 | 368 | 980,0 | 593 |
| 25.06.2026 11:37:17 | 40 | 892,0 | 28 | 898,0 | 26 | 900,0 | 910,0 | 178 | 912,0 | 368 | 980,0 | 593 |
| 25.06.2026 11:37:15 | 40 | 892,0 | 28 | 898,0 | 26 | 900,0 | 910,0 | 78 | 912,0 | 268 | 980,0 | 493 |
| 25.06.2026 11:37:15 | 40 | 892,0 | 28 | 898,0 | 26 | 900,0 | 910,0 | 78 | 912,0 | 268 | 980,0 | 493 |
| 25.06.2026 11:37:15 | 40 | 892,0 | 28 | 898,0 | 26 | 900,0 | 910,0 | 78 | 911,0 | 178 | 912,0 | 368 |
| 25.06.2026 11:35:03 | 40 | 892,0 | 28 | 898,0 | 26 | 900,0 | 910,0 | 78 | 911,0 | 178 | 912,0 | 368 |
| 25.06.2026 11:35:02 | 40 | 892,0 | 28 | 898,0 | 26 | 900,0 | 910,0 | 78 | 912,0 | 268 | 980,0 | 493 |
| 25.06.2026 11:35:02 | 40 | 892,0 | 28 | 898,0 | 26 | 900,0 | 910,0 | 78 | 912,0 | 268 | 980,0 | 493 |
| 25.06.2026 11:35:02 | 40 | 892,0 | 28 | 898,0 | 26 | 900,0 | 910,0 | 78 | 912,0 | 368 | 980,0 | 593 |
| 25.06.2026 11:31:04 | 140 | 892,0 | 28 | 898,0 | 26 | 900,0 | 910,0 | 78 | 912,0 | 368 | 980,0 | 593 |
| 25.06.2026 11:31:02 | 140 | 892,0 | 28 | 898,0 | 26 | 900,0 | 910,0 | 78 | 912,0 | 268 | 980,0 | 493 |
| 25.06.2026 11:31:02 | 40 | 892,0 | 28 | 898,0 | 26 | 900,0 | 910,0 | 78 | 912,0 | 268 | 980,0 | 493 |
| 25.06.2026 11:31:01 | 40 | 892,0 | 28 | 898,0 | 26 | 900,0 | 910,0 | 78 | 912,0 | 268 | 913,0 | 368 |
| 25.06.2026 11:30:52 | 128 | 893,0 | 28 | 898,0 | 26 | 900,0 | 910,0 | 78 | 912,0 | 268 | 913,0 | 368 |
| 25.06.2026 11:30:51 | 128 | 893,0 | 28 | 898,0 | 26 | 900,0 | 910,0 | 78 | 912,0 | 268 | 980,0 | 493 |
| 25.06.2026 11:30:51 | 40 | 892,0 | 28 | 898,0 | 26 | 900,0 | 910,0 | 78 | 912,0 | 268 | 980,0 | 493 |
| 25.06.2026 11:30:51 | 40 | 892,0 | 28 | 898,0 | 26 | 900,0 | 910,0 | 78 | 912,0 | 368 | 980,0 | 593 |
| 25.06.2026 11:30:50 | 140 | 892,0 | 28 | 898,0 | 26 | 900,0 | 910,0 | 78 | 912,0 | 368 | 980,0 | 593 |
| 25.06.2026 11:30:48 | 140 | 892,0 | 28 | 898,0 | 26 | 900,0 | 910,0 | 78 | 912,0 | 268 | 980,0 | 493 |
| 25.06.2026 11:30:48 | 40 | 892,0 | 28 | 898,0 | 26 | 900,0 | 910,0 | 78 | 912,0 | 268 | 980,0 | 493 |
| 25.06.2026 11:30:47 | 40 | 892,0 | 28 | 898,0 | 26 | 900,0 | 910,0 | 78 | 912,0 | 268 | 913,0 | 368 |
| 25.06.2026 11:30:36 | 128 | 893,0 | 28 | 898,0 | 26 | 900,0 | 910,0 | 78 | 912,0 | 268 | 913,0 | 368 |
| 25.06.2026 11:30:34 | 128 | 893,0 | 28 | 898,0 | 26 | 900,0 | 910,0 | 78 | 912,0 | 268 | 980,0 | 493 |
| 25.06.2026 11:30:34 | 128 | 893,0 | 28 | 898,0 | 26 | 900,0 | 910,0 | 78 | 912,0 | 368 | 980,0 | 593 |
| 25.06.2026 11:30:33 | 40 | 892,0 | 28 | 898,0 | 26 | 900,0 | 910,0 | 78 | 912,0 | 368 | 980,0 | 593 |
| 25.06.2026 11:30:32 | 140 | 892,0 | 28 | 898,0 | 26 | 900,0 | 910,0 | 78 | 912,0 | 368 | 980,0 | 593 |
| 25.06.2026 11:30:31 | 140 | 892,0 | 28 | 898,0 | 26 | 900,0 | 910,0 | 78 | 912,0 | 268 | 980,0 | 493 |
| 25.06.2026 11:30:31 | 40 | 892,0 | 28 | 898,0 | 26 | 900,0 | 910,0 | 78 | 912,0 | 268 | 980,0 | 493 |
| 25.06.2026 11:30:30 | 40 | 892,0 | 28 | 898,0 | 26 | 900,0 | 910,0 | 78 | 912,0 | 268 | 913,0 | 368 |
| 25.06.2026 11:29:51 | 128 | 893,0 | 28 | 898,0 | 26 | 900,0 | 910,0 | 78 | 912,0 | 268 | 913,0 | 368 |
| 25.06.2026 11:29:49 | 128 | 893,0 | 28 | 898,0 | 26 | 900,0 | 910,0 | 78 | 912,0 | 268 | 980,0 | 493 |
| 25.06.2026 11:29:49 | 40 | 892,0 | 28 | 898,0 | 26 | 900,0 | 910,0 | 78 | 912,0 | 268 | 980,0 | 493 |
| 25.06.2026 11:29:48 | 40 | 892,0 | 28 | 898,0 | 26 | 900,0 | 910,0 | 78 | 912,0 | 368 | 980,0 | 593 |
| 25.06.2026 11:29:47 | 140 | 892,0 | 28 | 898,0 | 26 | 900,0 | 910,0 | 78 | 912,0 | 368 | 980,0 | 593 |