RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.05.2026 15:44:35 | 205 | 1 040,0 | 200 | 1 052,0 | 100 | 1 056,0 | 1 060,0 | 60 | 1 062,0 | 191 | 1 064,0 | 291 |
| 19.05.2026 15:44:35 | 205 | 1 040,0 | 200 | 1 052,0 | 100 | 1 056,0 | 1 060,0 | 60 | 1 062,0 | 191 | 1 064,0 | 291 |
| 19.05.2026 15:44:35 | 205 | 1 040,0 | 200 | 1 052,0 | 100 | 1 056,0 | 1 060,0 | 60 | 1 062,0 | 191 | 1 064,0 | 291 |
| 19.05.2026 14:56:00 | 205 | 1 040,0 | 200 | 1 052,0 | 100 | 1 056,0 | 1 060,0 | 100 | 1 062,0 | 231 | 1 064,0 | 331 |
| 19.05.2026 14:56:00 | 205 | 1 040,0 | 200 | 1 052,0 | 100 | 1 056,0 | 1 060,0 | 100 | 1 062,0 | 231 | 1 064,0 | 331 |
| 19.05.2026 14:43:48 | 205 | 1 040,0 | 200 | 1 052,0 | 100 | 1 056,0 | 1 062,0 | 131 | 1 064,0 | 231 | 1 072,0 | 331 |
| 19.05.2026 14:43:48 | 205 | 1 040,0 | 200 | 1 052,0 | 100 | 1 056,0 | 1 062,0 | 131 | 1 064,0 | 231 | 1 072,0 | 331 |
| 19.05.2026 13:53:29 | 125 | 1 036,0 | 105 | 1 040,0 | 100 | 1 052,0 | 1 062,0 | 131 | 1 064,0 | 231 | 1 072,0 | 331 |
| 19.05.2026 13:52:47 | 125 | 1 036,0 | 105 | 1 040,0 | 100 | 1 052,0 | 1 062,0 | 131 | 1 064,0 | 231 | 1 084,0 | 256 |
| 19.05.2026 13:52:47 | 125 | 1 036,0 | 105 | 1 040,0 | 100 | 1 052,0 | 1 062,0 | 131 | 1 064,0 | 231 | 1 084,0 | 256 |
| 19.05.2026 13:52:47 | 125 | 1 030,0 | 25 | 1 036,0 | 5 | 1 040,0 | 1 062,0 | 131 | 1 064,0 | 231 | 1 084,0 | 256 |
| 19.05.2026 13:52:47 | 125 | 1 030,0 | 25 | 1 036,0 | 5 | 1 040,0 | 1 062,0 | 131 | 1 064,0 | 231 | 1 070,0 | 331 |
| 19.05.2026 13:52:47 | 125 | 1 030,0 | 25 | 1 036,0 | 5 | 1 040,0 | 1 062,0 | 131 | 1 064,0 | 231 | 1 070,0 | 331 |
| 19.05.2026 13:44:29 | 125 | 1 036,0 | 105 | 1 040,0 | 100 | 1 050,0 | 1 062,0 | 131 | 1 064,0 | 231 | 1 070,0 | 331 |
| 19.05.2026 13:43:37 | 125 | 1 036,0 | 105 | 1 040,0 | 100 | 1 050,0 | 1 062,0 | 131 | 1 064,0 | 231 | 1 084,0 | 256 |
| 19.05.2026 13:43:37 | 125 | 1 036,0 | 105 | 1 040,0 | 100 | 1 050,0 | 1 062,0 | 131 | 1 064,0 | 231 | 1 084,0 | 256 |
| 19.05.2026 13:43:37 | 125 | 1 030,0 | 25 | 1 036,0 | 5 | 1 040,0 | 1 062,0 | 131 | 1 064,0 | 231 | 1 084,0 | 256 |
| 19.05.2026 13:43:37 | 125 | 1 030,0 | 25 | 1 036,0 | 5 | 1 040,0 | 1 062,0 | 131 | 1 064,0 | 231 | 1 072,0 | 331 |
| 19.05.2026 13:43:37 | 125 | 1 030,0 | 25 | 1 036,0 | 5 | 1 040,0 | 1 062,0 | 131 | 1 064,0 | 231 | 1 072,0 | 331 |
| 19.05.2026 12:50:54 | 125 | 1 036,0 | 105 | 1 040,0 | 100 | 1 052,0 | 1 062,0 | 131 | 1 064,0 | 231 | 1 072,0 | 331 |
| 19.05.2026 12:50:51 | 125 | 1 036,0 | 105 | 1 040,0 | 100 | 1 052,0 | 1 062,0 | 131 | 1 064,0 | 231 | 1 084,0 | 256 |
| 19.05.2026 12:50:51 | 125 | 1 036,0 | 105 | 1 040,0 | 100 | 1 052,0 | 1 062,0 | 131 | 1 064,0 | 231 | 1 084,0 | 256 |
| 19.05.2026 12:50:51 | 125 | 1 030,0 | 25 | 1 036,0 | 5 | 1 040,0 | 1 062,0 | 131 | 1 064,0 | 231 | 1 084,0 | 256 |
| 19.05.2026 12:50:51 | 125 | 1 030,0 | 25 | 1 036,0 | 5 | 1 040,0 | 1 062,0 | 131 | 1 064,0 | 231 | 1 076,0 | 331 |
| 19.05.2026 12:50:51 | 125 | 1 030,0 | 25 | 1 036,0 | 5 | 1 040,0 | 1 062,0 | 131 | 1 064,0 | 231 | 1 076,0 | 331 |
| 19.05.2026 12:43:30 | 125 | 1 036,0 | 105 | 1 040,0 | 100 | 1 056,0 | 1 062,0 | 131 | 1 064,0 | 231 | 1 076,0 | 331 |
| 19.05.2026 12:43:30 | 125 | 1 036,0 | 105 | 1 040,0 | 100 | 1 056,0 | 1 062,0 | 131 | 1 064,0 | 231 | 1 076,0 | 331 |
| 19.05.2026 12:43:30 | 125 | 1 036,0 | 105 | 1 040,0 | 100 | 1 056,0 | 1 062,0 | 131 | 1 064,0 | 231 | 1 076,0 | 331 |
| 19.05.2026 12:43:30 | 125 | 1 036,0 | 105 | 1 040,0 | 100 | 1 056,0 | 1 062,0 | 150 | 1 064,0 | 250 | 1 076,0 | 350 |
| 19.05.2026 12:43:30 | 125 | 1 036,0 | 105 | 1 040,0 | 100 | 1 056,0 | 1 062,0 | 150 | 1 064,0 | 250 | 1 076,0 | 350 |
| 19.05.2026 12:43:30 | 125 | 1 036,0 | 105 | 1 040,0 | 100 | 1 056,0 | 1 062,0 | 150 | 1 064,0 | 250 | 1 076,0 | 350 |
| 19.05.2026 12:43:23 | 125 | 1 036,0 | 105 | 1 040,0 | 100 | 1 056,0 | 1 060,0 | 6 | 1 062,0 | 156 | 1 064,0 | 256 |
| 19.05.2026 12:39:13 | 125 | 1 036,0 | 105 | 1 040,0 | 100 | 1 056,0 | 1 060,0 | 6 | 1 062,0 | 156 | 1 064,0 | 256 |
| 19.05.2026 12:38:18 | 125 | 1 036,0 | 105 | 1 040,0 | 100 | 1 056,0 | 1 060,0 | 6 | 1 062,0 | 156 | 1 064,0 | 256 |
| 19.05.2026 12:38:18 | 125 | 1 036,0 | 105 | 1 040,0 | 100 | 1 056,0 | 1 060,0 | 6 | 1 062,0 | 156 | 1 064,0 | 256 |
| 19.05.2026 12:38:18 | 125 | 1 030,0 | 25 | 1 036,0 | 5 | 1 040,0 | 1 060,0 | 6 | 1 062,0 | 156 | 1 064,0 | 256 |
| 19.05.2026 12:38:18 | 125 | 1 030,0 | 25 | 1 036,0 | 5 | 1 040,0 | 1 060,0 | 6 | 1 062,0 | 156 | 1 064,0 | 256 |
| 19.05.2026 12:38:18 | 125 | 1 030,0 | 25 | 1 036,0 | 5 | 1 040,0 | 1 060,0 | 6 | 1 062,0 | 156 | 1 064,0 | 256 |
| 19.05.2026 12:37:15 | 125 | 1 036,0 | 105 | 1 040,0 | 100 | 1 054,0 | 1 060,0 | 6 | 1 062,0 | 156 | 1 064,0 | 256 |
| 19.05.2026 12:37:11 | 125 | 1 036,0 | 105 | 1 040,0 | 100 | 1 054,0 | 1 060,0 | 6 | 1 062,0 | 156 | 1 064,0 | 256 |
| 19.05.2026 12:37:11 | 125 | 1 036,0 | 105 | 1 040,0 | 100 | 1 054,0 | 1 060,0 | 6 | 1 062,0 | 156 | 1 064,0 | 256 |
| 19.05.2026 12:37:11 | 125 | 1 030,0 | 25 | 1 036,0 | 5 | 1 040,0 | 1 060,0 | 6 | 1 062,0 | 156 | 1 064,0 | 256 |
| 19.05.2026 12:37:11 | 125 | 1 030,0 | 25 | 1 036,0 | 5 | 1 040,0 | 1 060,0 | 6 | 1 062,0 | 156 | 1 064,0 | 256 |
| 19.05.2026 12:36:27 | 125 | 1 036,0 | 105 | 1 040,0 | 100 | 1 056,0 | 1 060,0 | 6 | 1 062,0 | 156 | 1 064,0 | 256 |
| 19.05.2026 12:36:27 | 125 | 1 036,0 | 105 | 1 040,0 | 100 | 1 056,0 | 1 060,0 | 6 | 1 062,0 | 156 | 1 064,0 | 256 |
| 19.05.2026 12:36:27 | 125 | 1 030,0 | 25 | 1 036,0 | 5 | 1 040,0 | 1 060,0 | 6 | 1 062,0 | 156 | 1 064,0 | 256 |
| 19.05.2026 12:36:27 | 125 | 1 030,0 | 25 | 1 036,0 | 5 | 1 040,0 | 1 060,0 | 6 | 1 062,0 | 156 | 1 064,0 | 256 |
| 19.05.2026 12:36:27 | 125 | 1 030,0 | 25 | 1 036,0 | 5 | 1 040,0 | 1 060,0 | 6 | 1 062,0 | 156 | 1 064,0 | 256 |
| 19.05.2026 12:08:19 | 125 | 1 036,0 | 105 | 1 040,0 | 100 | 1 054,0 | 1 060,0 | 6 | 1 062,0 | 156 | 1 064,0 | 256 |
| 19.05.2026 12:08:19 | 125 | 1 036,0 | 105 | 1 040,0 | 100 | 1 054,0 | 1 060,0 | 6 | 1 062,0 | 156 | 1 064,0 | 256 |