RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.05.2026 14:40:20 | 140 | 950,0 | 120 | 986,0 | 100 | 1 016,0 | 1 026,0 | 100 | 1 028,0 | 230 | 1 030,0 | 430 |
| 11.05.2026 14:40:20 | 140 | 950,0 | 120 | 986,0 | 100 | 1 016,0 | 1 026,0 | 100 | 1 028,0 | 230 | 1 030,0 | 430 |
| 11.05.2026 14:33:29 | 140 | 950,0 | 120 | 986,0 | 100 | 1 016,0 | 1 028,0 | 130 | 1 030,0 | 330 | 1 036,0 | 480 |
| 11.05.2026 14:33:25 | 140 | 950,0 | 120 | 986,0 | 100 | 1 016,0 | 1 028,0 | 130 | 1 030,0 | 330 | 1 036,0 | 380 |
| 11.05.2026 14:33:25 | 140 | 950,0 | 120 | 986,0 | 100 | 1 016,0 | 1 028,0 | 130 | 1 030,0 | 330 | 1 036,0 | 380 |
| 11.05.2026 14:33:25 | 50 | 900,0 | 40 | 950,0 | 20 | 986,0 | 1 028,0 | 130 | 1 030,0 | 330 | 1 036,0 | 380 |
| 11.05.2026 14:33:25 | 50 | 900,0 | 40 | 950,0 | 20 | 986,0 | 1 028,0 | 130 | 1 030,0 | 330 | 1 036,0 | 380 |
| 11.05.2026 14:33:25 | 50 | 900,0 | 40 | 950,0 | 20 | 986,0 | 1 028,0 | 130 | 1 030,0 | 330 | 1 036,0 | 380 |
| 11.05.2026 14:33:06 | 140 | 950,0 | 120 | 986,0 | 100 | 1 018,0 | 1 028,0 | 130 | 1 030,0 | 330 | 1 036,0 | 380 |
| 11.05.2026 14:33:06 | 140 | 950,0 | 120 | 986,0 | 100 | 1 018,0 | 1 028,0 | 130 | 1 030,0 | 330 | 1 036,0 | 380 |
| 11.05.2026 14:33:06 | 140 | 950,0 | 120 | 986,0 | 100 | 1 018,0 | 1 028,0 | 130 | 1 030,0 | 330 | 1 036,0 | 380 |
| 11.05.2026 14:32:37 | 140 | 950,0 | 120 | 986,0 | 100 | 1 018,0 | 1 028,0 | 140 | 1 030,0 | 340 | 1 036,0 | 390 |
| 11.05.2026 14:32:37 | 140 | 950,0 | 120 | 986,0 | 100 | 1 018,0 | 1 028,0 | 140 | 1 030,0 | 340 | 1 036,0 | 390 |
| 11.05.2026 14:31:41 | 420 | 986,0 | 400 | 1 018,0 | 300 | 1 024,0 | 1 028,0 | 140 | 1 030,0 | 340 | 1 036,0 | 390 |
| 11.05.2026 14:31:37 | 420 | 986,0 | 400 | 1 018,0 | 300 | 1 024,0 | 1 028,0 | 140 | 1 030,0 | 340 | 1 036,0 | 390 |
| 11.05.2026 14:31:37 | 340 | 950,0 | 320 | 986,0 | 300 | 1 024,0 | 1 028,0 | 140 | 1 030,0 | 340 | 1 036,0 | 390 |
| 11.05.2026 14:31:37 | 340 | 950,0 | 320 | 986,0 | 300 | 1 024,0 | 1 028,0 | 140 | 1 030,0 | 340 | 1 036,0 | 390 |
| 11.05.2026 13:57:11 | 420 | 986,0 | 400 | 1 020,0 | 300 | 1 024,0 | 1 028,0 | 140 | 1 030,0 | 340 | 1 036,0 | 390 |
| 11.05.2026 13:57:11 | 420 | 986,0 | 400 | 1 020,0 | 300 | 1 024,0 | 1 028,0 | 140 | 1 030,0 | 340 | 1 036,0 | 390 |
| 11.05.2026 13:47:03 | 140 | 950,0 | 120 | 986,0 | 100 | 1 020,0 | 1 028,0 | 140 | 1 030,0 | 340 | 1 036,0 | 390 |
| 11.05.2026 13:47:03 | 140 | 950,0 | 120 | 986,0 | 100 | 1 020,0 | 1 028,0 | 140 | 1 030,0 | 340 | 1 036,0 | 390 |
| 11.05.2026 13:03:54 | 140 | 950,0 | 120 | 986,0 | 100 | 1 020,0 | 1 028,0 | 100 | 1 030,0 | 300 | 1 036,0 | 350 |
| 11.05.2026 13:03:53 | 140 | 950,0 | 120 | 986,0 | 100 | 1 020,0 | 1 028,0 | 100 | 1 030,0 | 300 | 1 036,0 | 350 |
| 11.05.2026 13:03:53 | 140 | 950,0 | 120 | 986,0 | 100 | 1 020,0 | 1 028,0 | 100 | 1 030,0 | 300 | 1 036,0 | 350 |
| 11.05.2026 13:03:53 | 50 | 900,0 | 40 | 950,0 | 20 | 986,0 | 1 028,0 | 100 | 1 030,0 | 300 | 1 036,0 | 350 |
| 11.05.2026 13:03:53 | 50 | 900,0 | 40 | 950,0 | 20 | 986,0 | 1 028,0 | 100 | 1 030,0 | 300 | 1 036,0 | 350 |
| 11.05.2026 13:03:53 | 50 | 900,0 | 40 | 950,0 | 20 | 986,0 | 1 028,0 | 100 | 1 030,0 | 300 | 1 036,0 | 350 |
| 11.05.2026 13:03:52 | 140 | 950,0 | 120 | 986,0 | 100 | 1 022,0 | 1 028,0 | 100 | 1 030,0 | 300 | 1 036,0 | 350 |
| 11.05.2026 13:03:49 | 140 | 950,0 | 120 | 986,0 | 100 | 1 022,0 | 1 028,0 | 100 | 1 030,0 | 300 | 1 036,0 | 350 |
| 11.05.2026 13:03:49 | 140 | 950,0 | 120 | 986,0 | 100 | 1 022,0 | 1 028,0 | 100 | 1 030,0 | 300 | 1 036,0 | 350 |
| 11.05.2026 13:03:49 | 50 | 900,0 | 40 | 950,0 | 20 | 986,0 | 1 028,0 | 100 | 1 030,0 | 300 | 1 036,0 | 350 |
| 11.05.2026 13:03:48 | 50 | 900,0 | 40 | 950,0 | 20 | 986,0 | 1 028,0 | 100 | 1 030,0 | 300 | 1 036,0 | 350 |
| 11.05.2026 13:03:48 | 50 | 900,0 | 40 | 950,0 | 20 | 986,0 | 1 028,0 | 100 | 1 030,0 | 300 | 1 036,0 | 350 |
| 11.05.2026 12:16:15 | 140 | 950,0 | 120 | 986,0 | 100 | 1 020,0 | 1 028,0 | 100 | 1 030,0 | 300 | 1 036,0 | 350 |
| 11.05.2026 12:16:12 | 140 | 950,0 | 120 | 986,0 | 100 | 1 020,0 | 1 028,0 | 100 | 1 030,0 | 300 | 1 036,0 | 350 |
| 11.05.2026 12:16:12 | 140 | 950,0 | 120 | 986,0 | 100 | 1 020,0 | 1 028,0 | 100 | 1 030,0 | 300 | 1 036,0 | 350 |
| 11.05.2026 12:16:12 | 50 | 900,0 | 40 | 950,0 | 20 | 986,0 | 1 028,0 | 100 | 1 030,0 | 300 | 1 036,0 | 350 |
| 11.05.2026 12:16:12 | 50 | 900,0 | 40 | 950,0 | 20 | 986,0 | 1 028,0 | 100 | 1 030,0 | 300 | 1 036,0 | 350 |
| 11.05.2026 12:16:12 | 50 | 900,0 | 40 | 950,0 | 20 | 986,0 | 1 028,0 | 100 | 1 030,0 | 300 | 1 036,0 | 350 |
| 11.05.2026 12:15:04 | 140 | 950,0 | 120 | 986,0 | 100 | 1 018,0 | 1 028,0 | 100 | 1 030,0 | 300 | 1 036,0 | 350 |
| 11.05.2026 12:15:04 | 140 | 950,0 | 120 | 986,0 | 100 | 1 018,0 | 1 028,0 | 100 | 1 030,0 | 300 | 1 036,0 | 350 |
| 11.05.2026 12:06:22 | 140 | 950,0 | 120 | 986,0 | 100 | 1 018,0 | 1 030,0 | 200 | 1 036,0 | 250 | 1 038,0 | 350 |
| 11.05.2026 12:06:18 | 140 | 950,0 | 120 | 986,0 | 100 | 1 018,0 | 1 030,0 | 200 | 1 036,0 | 250 | 1 044,0 | 400 |
| 11.05.2026 12:06:18 | 140 | 950,0 | 120 | 986,0 | 100 | 1 018,0 | 1 030,0 | 200 | 1 036,0 | 250 | 1 044,0 | 400 |
| 11.05.2026 12:06:18 | 50 | 900,0 | 40 | 950,0 | 20 | 986,0 | 1 030,0 | 200 | 1 036,0 | 250 | 1 044,0 | 400 |
| 11.05.2026 12:06:18 | 50 | 900,0 | 40 | 950,0 | 20 | 986,0 | 1 030,0 | 200 | 1 036,0 | 250 | 1 040,0 | 350 |
| 11.05.2026 12:06:18 | 50 | 900,0 | 40 | 950,0 | 20 | 986,0 | 1 030,0 | 200 | 1 036,0 | 250 | 1 040,0 | 350 |
| 11.05.2026 11:11:46 | 140 | 950,0 | 120 | 986,0 | 100 | 1 020,0 | 1 030,0 | 200 | 1 036,0 | 250 | 1 040,0 | 350 |
| 11.05.2026 11:11:46 | 140 | 950,0 | 120 | 986,0 | 100 | 1 020,0 | 1 030,0 | 200 | 1 036,0 | 250 | 1 040,0 | 350 |
| 11.05.2026 11:04:04 | 140 | 950,0 | 120 | 986,0 | 100 | 1 020,0 | 1 036,0 | 50 | 1 040,0 | 150 | 1 044,0 | 300 |