RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.02.2026 16:58:04 | 206 | 870,0 | 176 | 888,0 | 76 | 895,0 | 896,0 | 400 | 897,0 | 600 | 898,0 | 700 |
| 19.02.2026 16:58:04 | 206 | 870,0 | 176 | 888,0 | 76 | 895,0 | 896,0 | 400 | 897,0 | 600 | 898,0 | 700 |
| 19.02.2026 16:58:04 | 206 | 870,0 | 176 | 888,0 | 76 | 895,0 | 896,0 | 400 | 897,0 | 600 | 898,0 | 700 |
| 19.02.2026 16:52:46 | 211 | 870,0 | 181 | 888,0 | 81 | 895,0 | 896,0 | 400 | 897,0 | 600 | 898,0 | 700 |
| 19.02.2026 16:52:46 | 211 | 870,0 | 181 | 888,0 | 81 | 895,0 | 896,0 | 400 | 897,0 | 600 | 898,0 | 700 |
| 19.02.2026 16:52:46 | 211 | 870,0 | 181 | 888,0 | 81 | 895,0 | 896,0 | 400 | 897,0 | 600 | 898,0 | 700 |
| 19.02.2026 16:45:16 | 230 | 870,0 | 200 | 888,0 | 100 | 895,0 | 896,0 | 400 | 897,0 | 600 | 898,0 | 700 |
| 19.02.2026 16:45:16 | 230 | 870,0 | 200 | 888,0 | 100 | 895,0 | 896,0 | 400 | 897,0 | 600 | 898,0 | 700 |
| 19.02.2026 16:38:57 | 430 | 860,0 | 130 | 870,0 | 100 | 888,0 | 896,0 | 400 | 897,0 | 600 | 898,0 | 700 |
| 19.02.2026 16:38:57 | 430 | 860,0 | 130 | 870,0 | 100 | 888,0 | 896,0 | 400 | 897,0 | 600 | 898,0 | 700 |
| 19.02.2026 16:38:57 | 380 | 856,0 | 330 | 860,0 | 30 | 870,0 | 896,0 | 400 | 897,0 | 600 | 898,0 | 700 |
| 19.02.2026 16:38:57 | 380 | 856,0 | 330 | 860,0 | 30 | 870,0 | 896,0 | 400 | 897,0 | 600 | 898,0 | 700 |
| 19.02.2026 16:38:52 | 426 | 860,0 | 126 | 870,0 | 96 | 888,0 | 896,0 | 400 | 897,0 | 600 | 898,0 | 700 |
| 19.02.2026 16:38:52 | 426 | 860,0 | 126 | 870,0 | 96 | 888,0 | 896,0 | 400 | 897,0 | 600 | 898,0 | 700 |
| 19.02.2026 16:38:52 | 426 | 860,0 | 126 | 870,0 | 96 | 888,0 | 896,0 | 400 | 897,0 | 600 | 898,0 | 700 |
| 19.02.2026 16:38:52 | 430 | 860,0 | 130 | 870,0 | 100 | 888,0 | 896,0 | 400 | 897,0 | 600 | 898,0 | 700 |
| 19.02.2026 16:38:52 | 430 | 860,0 | 130 | 870,0 | 100 | 888,0 | 896,0 | 400 | 897,0 | 600 | 898,0 | 700 |
| 19.02.2026 16:38:52 | 430 | 860,0 | 130 | 870,0 | 100 | 888,0 | 896,0 | 400 | 897,0 | 600 | 898,0 | 700 |
| 19.02.2026 16:34:05 | 159 | 870,0 | 129 | 888,0 | 29 | 889,0 | 896,0 | 400 | 897,0 | 600 | 898,0 | 700 |
| 19.02.2026 16:34:05 | 159 | 870,0 | 129 | 888,0 | 29 | 889,0 | 896,0 | 400 | 897,0 | 600 | 898,0 | 700 |
| 19.02.2026 16:28:25 | 159 | 870,0 | 129 | 888,0 | 29 | 889,0 | 895,0 | 500 | 896,0 | 900 | 897,0 | 1 100 |
| 19.02.2026 16:28:25 | 159 | 870,0 | 129 | 888,0 | 29 | 889,0 | 895,0 | 500 | 896,0 | 900 | 897,0 | 1 100 |
| 19.02.2026 16:23:45 | 159 | 870,0 | 129 | 888,0 | 29 | 889,0 | 896,0 | 400 | 897,0 | 600 | 898,0 | 700 |
| 19.02.2026 16:23:45 | 159 | 870,0 | 129 | 888,0 | 29 | 889,0 | 896,0 | 400 | 897,0 | 600 | 898,0 | 700 |
| 19.02.2026 16:16:15 | 159 | 870,0 | 129 | 888,0 | 29 | 889,0 | 897,0 | 200 | 898,0 | 300 | 899,0 | 600 |
| 19.02.2026 16:16:15 | 159 | 870,0 | 129 | 888,0 | 29 | 889,0 | 897,0 | 200 | 898,0 | 300 | 899,0 | 600 |
| 19.02.2026 16:12:05 | 159 | 870,0 | 129 | 888,0 | 29 | 889,0 | 897,0 | 100 | 898,0 | 200 | 899,0 | 500 |
| 19.02.2026 16:11:19 | 159 | 870,0 | 129 | 888,0 | 29 | 889,0 | 897,0 | 100 | 899,0 | 400 | 900,0 | 1 151 |
| 19.02.2026 16:11:19 | 159 | 870,0 | 129 | 888,0 | 29 | 889,0 | 897,0 | 100 | 899,0 | 400 | 900,0 | 1 151 |
| 19.02.2026 16:09:57 | 159 | 870,0 | 129 | 888,0 | 29 | 889,0 | 894,0 | 100 | 897,0 | 200 | 899,0 | 500 |
| 19.02.2026 16:09:57 | 359 | 860,0 | 59 | 870,0 | 29 | 889,0 | 894,0 | 100 | 897,0 | 200 | 899,0 | 500 |
| 19.02.2026 16:09:57 | 359 | 860,0 | 59 | 870,0 | 29 | 889,0 | 894,0 | 100 | 897,0 | 200 | 899,0 | 500 |
| 19.02.2026 16:08:45 | 459 | 860,0 | 159 | 870,0 | 129 | 889,0 | 894,0 | 100 | 897,0 | 200 | 899,0 | 500 |
| 19.02.2026 16:08:45 | 459 | 860,0 | 159 | 870,0 | 129 | 889,0 | 894,0 | 100 | 897,0 | 200 | 899,0 | 500 |
| 19.02.2026 16:07:33 | 444 | 860,0 | 144 | 870,0 | 114 | 889,0 | 894,0 | 100 | 897,0 | 200 | 899,0 | 500 |
| 19.02.2026 16:07:33 | 444 | 860,0 | 144 | 870,0 | 114 | 889,0 | 894,0 | 100 | 897,0 | 200 | 899,0 | 500 |
| 19.02.2026 16:05:38 | 430 | 860,0 | 130 | 870,0 | 100 | 889,0 | 894,0 | 100 | 897,0 | 200 | 899,0 | 500 |
| 19.02.2026 16:05:38 | 430 | 860,0 | 130 | 870,0 | 100 | 889,0 | 894,0 | 100 | 897,0 | 200 | 899,0 | 500 |
| 19.02.2026 16:05:38 | 380 | 856,0 | 330 | 860,0 | 30 | 870,0 | 894,0 | 100 | 897,0 | 200 | 899,0 | 500 |
| 19.02.2026 16:05:38 | 380 | 856,0 | 330 | 860,0 | 30 | 870,0 | 894,0 | 100 | 897,0 | 200 | 899,0 | 500 |
| 19.02.2026 16:05:02 | 430 | 860,0 | 130 | 870,0 | 100 | 888,0 | 894,0 | 100 | 897,0 | 200 | 899,0 | 500 |
| 19.02.2026 16:05:02 | 430 | 860,0 | 130 | 870,0 | 100 | 888,0 | 894,0 | 100 | 897,0 | 200 | 899,0 | 500 |
| 19.02.2026 16:05:02 | 380 | 856,0 | 330 | 860,0 | 30 | 870,0 | 894,0 | 100 | 897,0 | 200 | 899,0 | 500 |
| 19.02.2026 16:05:02 | 380 | 856,0 | 330 | 860,0 | 30 | 870,0 | 894,0 | 100 | 897,0 | 200 | 899,0 | 500 |
| 19.02.2026 16:03:36 | 430 | 860,0 | 130 | 870,0 | 100 | 889,0 | 894,0 | 100 | 897,0 | 200 | 899,0 | 500 |
| 19.02.2026 16:03:36 | 430 | 860,0 | 130 | 870,0 | 100 | 889,0 | 894,0 | 100 | 897,0 | 200 | 899,0 | 500 |
| 19.02.2026 16:03:36 | 380 | 856,0 | 330 | 860,0 | 30 | 870,0 | 894,0 | 100 | 897,0 | 200 | 899,0 | 500 |
| 19.02.2026 16:03:36 | 380 | 856,0 | 330 | 860,0 | 30 | 870,0 | 894,0 | 100 | 897,0 | 200 | 899,0 | 500 |
| 19.02.2026 16:03:33 | 430 | 860,0 | 130 | 870,0 | 100 | 890,0 | 894,0 | 100 | 897,0 | 200 | 899,0 | 500 |
| 19.02.2026 16:03:33 | 430 | 860,0 | 130 | 870,0 | 100 | 890,0 | 894,0 | 100 | 897,0 | 200 | 899,0 | 500 |