RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.01.2026 09:52:57 | 510 | 748,0 | 210 | 749,0 | 110 | 750,0 | 754,0 | 90 | 756,0 | 190 | 757,0 | 290 |
| 09.01.2026 09:52:57 | 510 | 748,0 | 210 | 749,0 | 110 | 750,0 | 754,0 | 90 | 756,0 | 190 | 757,0 | 290 |
| 09.01.2026 09:52:57 | 510 | 748,0 | 210 | 749,0 | 110 | 750,0 | 754,0 | 90 | 756,0 | 190 | 757,0 | 290 |
| 09.01.2026 09:52:17 | 510 | 748,0 | 210 | 749,0 | 110 | 750,0 | 754,0 | 92 | 756,0 | 192 | 757,0 | 292 |
| 09.01.2026 09:52:13 | 510 | 748,0 | 210 | 749,0 | 110 | 750,0 | 754,0 | 92 | 756,0 | 192 | 757,0 | 292 |
| 09.01.2026 09:52:13 | 510 | 748,0 | 210 | 749,0 | 110 | 750,0 | 754,0 | 92 | 756,0 | 192 | 757,0 | 292 |
| 09.01.2026 09:48:38 | 510 | 748,0 | 210 | 749,0 | 110 | 750,0 | 754,0 | 92 | 756,0 | 192 | 757,0 | 292 |
| 09.01.2026 09:48:38 | 510 | 748,0 | 210 | 749,0 | 110 | 750,0 | 754,0 | 92 | 756,0 | 192 | 757,0 | 292 |
| 09.01.2026 09:48:38 | 510 | 748,0 | 210 | 749,0 | 110 | 750,0 | 754,0 | 92 | 756,0 | 192 | 757,0 | 292 |
| 09.01.2026 09:42:01 | 510 | 748,0 | 210 | 749,0 | 110 | 750,0 | 754,0 | 292 | 756,0 | 392 | 757,0 | 492 |
| 09.01.2026 09:41:57 | 510 | 748,0 | 210 | 749,0 | 110 | 750,0 | 754,0 | 292 | 756,0 | 392 | 757,0 | 492 |
| 09.01.2026 09:41:57 | 510 | 748,0 | 210 | 749,0 | 110 | 750,0 | 754,0 | 292 | 756,0 | 392 | 757,0 | 492 |
| 09.01.2026 09:38:24 | 510 | 748,0 | 210 | 749,0 | 110 | 750,0 | 754,0 | 292 | 756,0 | 392 | 757,0 | 492 |
| 09.01.2026 09:38:24 | 510 | 748,0 | 210 | 749,0 | 110 | 750,0 | 754,0 | 292 | 756,0 | 392 | 757,0 | 492 |
| 09.01.2026 09:31:37 | 410 | 748,0 | 110 | 749,0 | 10 | 750,0 | 754,0 | 292 | 756,0 | 392 | 757,0 | 492 |
| 09.01.2026 09:31:34 | 410 | 748,0 | 110 | 749,0 | 10 | 750,0 | 754,0 | 292 | 756,0 | 392 | 757,0 | 492 |
| 09.01.2026 09:31:33 | 410 | 748,0 | 110 | 749,0 | 10 | 750,0 | 754,0 | 292 | 756,0 | 392 | 757,0 | 492 |
| 09.01.2026 09:31:28 | 410 | 748,0 | 110 | 749,0 | 10 | 750,0 | 754,0 | 292 | 756,0 | 392 | 757,0 | 492 |
| 09.01.2026 09:31:24 | 410 | 748,0 | 110 | 749,0 | 10 | 750,0 | 754,0 | 292 | 756,0 | 392 | 757,0 | 492 |
| 09.01.2026 09:31:24 | 410 | 748,0 | 110 | 749,0 | 10 | 750,0 | 754,0 | 292 | 756,0 | 392 | 757,0 | 492 |
| 09.01.2026 09:28:45 | 410 | 748,0 | 110 | 749,0 | 10 | 750,0 | 754,0 | 292 | 756,0 | 392 | 757,0 | 492 |
| 09.01.2026 09:28:42 | 410 | 748,0 | 110 | 749,0 | 10 | 750,0 | 754,0 | 292 | 756,0 | 392 | 757,0 | 492 |
| 09.01.2026 09:28:42 | 410 | 748,0 | 110 | 749,0 | 10 | 750,0 | 754,0 | 292 | 756,0 | 392 | 757,0 | 492 |
| 09.01.2026 09:27:24 | 410 | 748,0 | 110 | 749,0 | 10 | 750,0 | 754,0 | 292 | 756,0 | 392 | 757,0 | 492 |
| 09.01.2026 09:27:21 | 410 | 748,0 | 110 | 749,0 | 10 | 750,0 | 754,0 | 292 | 756,0 | 392 | 757,0 | 492 |
| 09.01.2026 09:27:21 | 410 | 748,0 | 110 | 749,0 | 10 | 750,0 | 754,0 | 292 | 756,0 | 392 | 757,0 | 492 |
| 09.01.2026 09:27:14 | 410 | 748,0 | 110 | 749,0 | 10 | 750,0 | 754,0 | 292 | 756,0 | 392 | 757,0 | 492 |
| 09.01.2026 09:27:11 | 410 | 748,0 | 110 | 749,0 | 10 | 750,0 | 754,0 | 292 | 756,0 | 392 | 757,0 | 492 |
| 09.01.2026 09:27:10 | 410 | 748,0 | 110 | 749,0 | 10 | 750,0 | 754,0 | 292 | 756,0 | 392 | 757,0 | 492 |
| 09.01.2026 09:27:03 | 410 | 748,0 | 110 | 749,0 | 10 | 750,0 | 754,0 | 292 | 756,0 | 392 | 757,0 | 492 |
| 09.01.2026 09:27:00 | 410 | 748,0 | 110 | 749,0 | 10 | 750,0 | 754,0 | 292 | 756,0 | 392 | 757,0 | 492 |
| 09.01.2026 09:27:00 | 410 | 748,0 | 110 | 749,0 | 10 | 750,0 | 754,0 | 292 | 756,0 | 392 | 757,0 | 492 |
| 09.01.2026 09:26:44 | 410 | 748,0 | 110 | 749,0 | 10 | 750,0 | 754,0 | 292 | 756,0 | 392 | 757,0 | 492 |
| 09.01.2026 09:26:40 | 410 | 748,0 | 110 | 749,0 | 10 | 750,0 | 754,0 | 292 | 756,0 | 392 | 757,0 | 492 |
| 09.01.2026 09:26:40 | 410 | 748,0 | 110 | 749,0 | 10 | 750,0 | 754,0 | 292 | 756,0 | 392 | 757,0 | 492 |
| 09.01.2026 09:24:54 | 410 | 748,0 | 110 | 749,0 | 10 | 750,0 | 754,0 | 292 | 756,0 | 392 | 757,0 | 492 |
| 09.01.2026 09:24:54 | 410 | 748,0 | 110 | 749,0 | 10 | 750,0 | 754,0 | 292 | 756,0 | 392 | 757,0 | 492 |
| 09.01.2026 09:24:54 | 410 | 748,0 | 110 | 749,0 | 10 | 750,0 | 754,0 | 292 | 756,0 | 392 | 757,0 | 492 |
| 09.01.2026 09:23:18 | 410 | 748,0 | 110 | 749,0 | 10 | 750,0 | 754,0 | 294 | 756,0 | 394 | 757,0 | 494 |
| 09.01.2026 09:23:18 | 410 | 748,0 | 110 | 749,0 | 10 | 750,0 | 754,0 | 294 | 756,0 | 394 | 757,0 | 494 |
| 09.01.2026 09:09:27 | 410 | 748,0 | 110 | 749,0 | 10 | 750,0 | 754,0 | 194 | 756,0 | 294 | 757,0 | 394 |
| 09.01.2026 09:09:24 | 410 | 748,0 | 110 | 749,0 | 10 | 750,0 | 754,0 | 194 | 756,0 | 294 | 757,0 | 394 |
| 09.01.2026 09:07:36 | 410 | 748,0 | 110 | 749,0 | 10 | 750,0 | 754,0 | 194 | 756,0 | 294 | 757,0 | 394 |
| 09.01.2026 09:01:35 | 410 | 748,0 | 110 | 749,0 | 10 | 750,0 | 754,0 | 194 | 757,0 | 294 | 758,0 | 304 |
| 09.01.2026 09:00:32 | 410 | 748,0 | 110 | 749,0 | 10 | 750,0 | 754,0 | 194 | 757,0 | 294 | 758,0 | 304 |
| 09.01.2026 09:00:05 | 410 | 748,0 | 110 | 749,0 | 10 | 750,0 | 754,0 | 194 | 757,0 | 294 | 758,0 | 304 |
| 08.01.2026 17:05:05 | 622 | 748,0 | 322 | 749,0 | 222 | 750,0 | 753,0 | 100 | 754,0 | 894 | 755,0 | 994 |
| 08.01.2026 16:46:35 | 622 | 748,0 | 322 | 749,0 | 222 | 750,0 | 753,0 | 100 | 754,0 | 894 | 755,0 | 994 |
| 08.01.2026 16:46:35 | 622 | 748,0 | 322 | 749,0 | 222 | 750,0 | 753,0 | 100 | 754,0 | 894 | 755,0 | 994 |
| 08.01.2026 16:45:55 | 622 | 748,0 | 322 | 749,0 | 222 | 750,0 | 754,0 | 794 | 755,0 | 894 | 756,0 | 994 |