RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.11.2025 16:26:50 | 400 | 740,0 | 300 | 741,0 | 100 | 742,0 | 748,0 | 292 | 749,0 | 792 | 755,0 | 892 |
| 19.11.2025 16:01:20 | 400 | 740,0 | 300 | 741,0 | 100 | 742,0 | 748,0 | 292 | 749,0 | 792 | 755,0 | 892 |
| 19.11.2025 16:01:17 | 400 | 740,0 | 300 | 741,0 | 100 | 742,0 | 748,0 | 292 | 749,0 | 592 | 755,0 | 692 |
| 19.11.2025 16:01:16 | 400 | 740,0 | 300 | 741,0 | 100 | 742,0 | 748,0 | 292 | 749,0 | 592 | 750,0 | 792 |
| 19.11.2025 16:01:14 | 400 | 740,0 | 300 | 741,0 | 100 | 742,0 | 748,0 | 292 | 749,0 | 592 | 755,0 | 692 |
| 19.11.2025 16:00:18 | 400 | 740,0 | 300 | 741,0 | 100 | 742,0 | 748,0 | 292 | 749,0 | 792 | 755,0 | 892 |
| 19.11.2025 16:00:16 | 400 | 740,0 | 300 | 741,0 | 100 | 742,0 | 748,0 | 292 | 749,0 | 592 | 755,0 | 692 |
| 19.11.2025 15:51:06 | 400 | 740,0 | 300 | 741,0 | 100 | 742,0 | 748,0 | 292 | 749,0 | 592 | 750,0 | 792 |
| 19.11.2025 15:51:04 | 400 | 740,0 | 300 | 741,0 | 100 | 742,0 | 748,0 | 292 | 749,0 | 592 | 755,0 | 692 |
| 19.11.2025 15:51:02 | 400 | 740,0 | 300 | 741,0 | 100 | 742,0 | 748,0 | 292 | 749,0 | 792 | 755,0 | 892 |
| 19.11.2025 15:50:59 | 400 | 740,0 | 300 | 741,0 | 100 | 742,0 | 748,0 | 292 | 749,0 | 592 | 755,0 | 692 |
| 19.11.2025 15:50:25 | 400 | 740,0 | 300 | 741,0 | 100 | 742,0 | 748,0 | 292 | 749,0 | 592 | 750,0 | 792 |
| 19.11.2025 15:49:57 | 400 | 740,0 | 300 | 741,0 | 100 | 742,0 | 748,0 | 292 | 749,0 | 592 | 750,0 | 792 |
| 19.11.2025 15:49:55 | 400 | 740,0 | 300 | 741,0 | 100 | 742,0 | 748,0 | 292 | 749,0 | 592 | 755,0 | 692 |
| 19.11.2025 15:42:20 | 400 | 740,0 | 300 | 741,0 | 100 | 742,0 | 748,0 | 292 | 749,0 | 792 | 755,0 | 892 |
| 19.11.2025 15:42:18 | 400 | 740,0 | 300 | 741,0 | 100 | 742,0 | 748,0 | 292 | 749,0 | 592 | 755,0 | 692 |
| 19.11.2025 15:42:18 | 400 | 740,0 | 300 | 741,0 | 100 | 742,0 | 748,0 | 292 | 749,0 | 592 | 755,0 | 692 |
| 19.11.2025 15:42:17 | 400 | 740,0 | 300 | 741,0 | 100 | 742,0 | 748,0 | 492 | 749,0 | 792 | 755,0 | 892 |
| 19.11.2025 15:42:17 | 400 | 740,0 | 300 | 741,0 | 100 | 742,0 | 748,0 | 492 | 749,0 | 792 | 755,0 | 892 |
| 19.11.2025 15:42:15 | 400 | 740,0 | 300 | 741,0 | 100 | 742,0 | 748,0 | 292 | 749,0 | 592 | 755,0 | 692 |
| 19.11.2025 15:36:44 | 400 | 740,0 | 300 | 741,0 | 100 | 742,0 | 748,0 | 292 | 749,0 | 792 | 755,0 | 892 |
| 19.11.2025 15:36:42 | 400 | 740,0 | 300 | 741,0 | 100 | 742,0 | 748,0 | 292 | 749,0 | 592 | 755,0 | 692 |
| 19.11.2025 15:28:30 | 400 | 740,0 | 300 | 741,0 | 100 | 742,0 | 748,0 | 292 | 749,0 | 592 | 750,0 | 792 |
| 19.11.2025 15:28:28 | 400 | 740,0 | 300 | 741,0 | 100 | 742,0 | 748,0 | 292 | 749,0 | 592 | 755,0 | 692 |
| 19.11.2025 15:28:14 | 400 | 740,0 | 300 | 741,0 | 100 | 742,0 | 748,0 | 292 | 749,0 | 792 | 755,0 | 892 |
| 19.11.2025 15:28:12 | 400 | 740,0 | 300 | 741,0 | 100 | 742,0 | 748,0 | 292 | 749,0 | 592 | 755,0 | 692 |
| 19.11.2025 15:22:42 | 400 | 740,0 | 300 | 741,0 | 100 | 742,0 | 748,0 | 292 | 749,0 | 592 | 750,0 | 792 |
| 19.11.2025 15:22:42 | 400 | 740,0 | 300 | 741,0 | 100 | 742,0 | 748,0 | 292 | 749,0 | 592 | 750,0 | 792 |
| 19.11.2025 15:21:13 | 315 | 739,0 | 300 | 740,0 | 200 | 741,0 | 748,0 | 292 | 749,0 | 592 | 750,0 | 792 |
| 19.11.2025 15:21:11 | 315 | 739,0 | 300 | 740,0 | 200 | 741,0 | 748,0 | 292 | 749,0 | 592 | 755,0 | 692 |
| 19.11.2025 15:21:11 | 315 | 739,0 | 300 | 740,0 | 200 | 741,0 | 748,0 | 292 | 749,0 | 592 | 755,0 | 692 |
| 19.11.2025 15:21:10 | 315 | 739,0 | 300 | 740,0 | 200 | 741,0 | 748,0 | 292 | 749,0 | 792 | 755,0 | 892 |
| 19.11.2025 15:21:08 | 315 | 739,0 | 300 | 740,0 | 200 | 741,0 | 748,0 | 292 | 749,0 | 592 | 755,0 | 692 |
| 19.11.2025 15:21:08 | 315 | 739,0 | 300 | 740,0 | 200 | 741,0 | 748,0 | 292 | 749,0 | 592 | 750,0 | 792 |
| 19.11.2025 15:12:57 | 315 | 739,0 | 300 | 740,0 | 200 | 741,0 | 748,0 | 292 | 749,0 | 592 | 750,0 | 792 |
| 19.11.2025 15:12:55 | 315 | 739,0 | 300 | 740,0 | 200 | 741,0 | 748,0 | 292 | 749,0 | 592 | 755,0 | 692 |
| 19.11.2025 15:12:55 | 315 | 739,0 | 300 | 740,0 | 200 | 741,0 | 748,0 | 292 | 749,0 | 592 | 755,0 | 692 |
| 19.11.2025 15:12:54 | 315 | 739,0 | 300 | 740,0 | 200 | 741,0 | 748,0 | 292 | 749,0 | 792 | 755,0 | 892 |
| 19.11.2025 15:12:52 | 315 | 739,0 | 300 | 740,0 | 200 | 741,0 | 748,0 | 292 | 749,0 | 592 | 755,0 | 692 |
| 19.11.2025 15:12:52 | 315 | 739,0 | 300 | 740,0 | 200 | 741,0 | 748,0 | 292 | 749,0 | 592 | 750,0 | 792 |
| 19.11.2025 15:11:52 | 315 | 739,0 | 300 | 740,0 | 200 | 741,0 | 748,0 | 292 | 749,0 | 592 | 750,0 | 792 |
| 19.11.2025 15:11:50 | 315 | 739,0 | 300 | 740,0 | 200 | 741,0 | 748,0 | 292 | 749,0 | 592 | 755,0 | 692 |
| 19.11.2025 15:11:49 | 315 | 739,0 | 300 | 740,0 | 200 | 741,0 | 748,0 | 292 | 749,0 | 592 | 755,0 | 692 |
| 19.11.2025 15:11:48 | 315 | 739,0 | 300 | 740,0 | 200 | 741,0 | 748,0 | 292 | 749,0 | 792 | 755,0 | 892 |
| 19.11.2025 15:11:46 | 315 | 739,0 | 300 | 740,0 | 200 | 741,0 | 748,0 | 292 | 749,0 | 592 | 755,0 | 692 |
| 19.11.2025 15:11:46 | 315 | 739,0 | 300 | 740,0 | 200 | 741,0 | 748,0 | 292 | 749,0 | 592 | 750,0 | 792 |
| 19.11.2025 15:10:19 | 315 | 739,0 | 300 | 740,0 | 200 | 741,0 | 748,0 | 292 | 749,0 | 592 | 750,0 | 792 |
| 19.11.2025 15:10:16 | 315 | 739,0 | 300 | 740,0 | 200 | 741,0 | 748,0 | 292 | 749,0 | 592 | 755,0 | 692 |
| 19.11.2025 15:10:16 | 315 | 739,0 | 300 | 740,0 | 200 | 741,0 | 748,0 | 292 | 749,0 | 592 | 755,0 | 692 |
| 19.11.2025 15:05:35 | 315 | 739,0 | 300 | 740,0 | 200 | 741,0 | 748,0 | 292 | 749,0 | 792 | 755,0 | 892 |