RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.11.2025 10:57:49 | 320 | 741,0 | 220 | 743,0 | 120 | 745,0 | 747,0 | 23 | 748,0 | 323 | 749,0 | 623 |
| 18.11.2025 10:57:49 | 320 | 741,0 | 220 | 743,0 | 120 | 745,0 | 747,0 | 23 | 748,0 | 323 | 749,0 | 623 |
| 18.11.2025 10:55:34 | 220 | 741,0 | 120 | 743,0 | 20 | 745,0 | 747,0 | 23 | 748,0 | 323 | 749,0 | 623 |
| 18.11.2025 10:55:34 | 220 | 741,0 | 120 | 743,0 | 20 | 745,0 | 747,0 | 23 | 748,0 | 323 | 749,0 | 623 |
| 18.11.2025 10:55:34 | 220 | 741,0 | 120 | 743,0 | 20 | 745,0 | 747,0 | 23 | 748,0 | 323 | 749,0 | 623 |
| 18.11.2025 10:47:41 | 220 | 741,0 | 120 | 743,0 | 20 | 745,0 | 747,0 | 73 | 748,0 | 373 | 749,0 | 673 |
| 18.11.2025 10:31:01 | 270 | 740,0 | 120 | 743,0 | 20 | 745,0 | 747,0 | 73 | 748,0 | 373 | 749,0 | 673 |
| 18.11.2025 10:30:59 | 270 | 740,0 | 120 | 743,0 | 20 | 745,0 | 747,0 | 73 | 748,0 | 373 | 749,0 | 673 |
| 18.11.2025 10:30:59 | 270 | 740,0 | 120 | 743,0 | 20 | 745,0 | 747,0 | 73 | 748,0 | 373 | 749,0 | 673 |
| 18.11.2025 10:30:59 | 270 | 740,0 | 120 | 743,0 | 20 | 745,0 | 747,0 | 73 | 748,0 | 373 | 749,0 | 673 |
| 18.11.2025 10:26:46 | 270 | 740,0 | 120 | 743,0 | 20 | 745,0 | 747,0 | 73 | 748,0 | 373 | 749,0 | 673 |
| 18.11.2025 10:26:46 | 270 | 740,0 | 120 | 743,0 | 20 | 745,0 | 747,0 | 73 | 748,0 | 373 | 749,0 | 673 |
| 18.11.2025 10:26:46 | 270 | 740,0 | 120 | 743,0 | 20 | 745,0 | 747,0 | 73 | 748,0 | 373 | 749,0 | 673 |
| 18.11.2025 10:23:01 | 270 | 740,0 | 120 | 743,0 | 20 | 745,0 | 747,0 | 103 | 748,0 | 403 | 749,0 | 703 |
| 18.11.2025 10:22:57 | 270 | 740,0 | 120 | 743,0 | 20 | 745,0 | 747,0 | 103 | 748,0 | 403 | 749,0 | 703 |
| 18.11.2025 10:22:57 | 270 | 740,0 | 120 | 743,0 | 20 | 745,0 | 747,0 | 103 | 748,0 | 403 | 749,0 | 703 |
| 18.11.2025 10:22:57 | 270 | 740,0 | 120 | 743,0 | 20 | 745,0 | 747,0 | 103 | 748,0 | 403 | 749,0 | 703 |
| 18.11.2025 10:22:21 | 270 | 740,0 | 120 | 743,0 | 20 | 745,0 | 747,0 | 103 | 748,0 | 403 | 749,0 | 703 |
| 18.11.2025 10:22:21 | 270 | 740,0 | 120 | 743,0 | 20 | 745,0 | 747,0 | 103 | 748,0 | 403 | 749,0 | 703 |
| 18.11.2025 10:22:21 | 270 | 740,0 | 120 | 743,0 | 20 | 745,0 | 747,0 | 103 | 748,0 | 403 | 749,0 | 703 |
| 18.11.2025 10:15:19 | 270 | 740,0 | 120 | 743,0 | 20 | 745,0 | 747,0 | 118 | 748,0 | 418 | 749,0 | 718 |
| 18.11.2025 10:15:10 | 170 | 740,0 | 120 | 743,0 | 20 | 745,0 | 747,0 | 118 | 748,0 | 418 | 749,0 | 718 |
| 18.11.2025 09:55:48 | 220 | 737,0 | 120 | 743,0 | 20 | 745,0 | 747,0 | 118 | 748,0 | 418 | 749,0 | 718 |
| 18.11.2025 09:55:48 | 220 | 737,0 | 120 | 743,0 | 20 | 745,0 | 747,0 | 118 | 748,0 | 418 | 749,0 | 718 |
| 18.11.2025 09:55:48 | 220 | 737,0 | 120 | 743,0 | 20 | 745,0 | 747,0 | 118 | 748,0 | 418 | 749,0 | 718 |
| 18.11.2025 09:49:17 | 220 | 737,0 | 120 | 743,0 | 20 | 745,0 | 747,0 | 119 | 748,0 | 419 | 749,0 | 719 |
| 18.11.2025 09:45:21 | 220 | 737,0 | 120 | 743,0 | 20 | 745,0 | 747,0 | 119 | 749,0 | 419 | 752,0 | 519 |
| 18.11.2025 09:45:21 | 220 | 737,0 | 120 | 743,0 | 20 | 745,0 | 747,0 | 119 | 749,0 | 419 | 752,0 | 519 |
| 18.11.2025 09:43:36 | 220 | 737,0 | 120 | 743,0 | 20 | 745,0 | 746,0 | 846 | 747,0 | 965 | 749,0 | 1 265 |
| 18.11.2025 09:43:36 | 220 | 737,0 | 120 | 743,0 | 20 | 745,0 | 746,0 | 846 | 747,0 | 965 | 749,0 | 1 265 |
| 18.11.2025 09:43:36 | 220 | 737,0 | 120 | 743,0 | 20 | 745,0 | 746,0 | 846 | 747,0 | 965 | 749,0 | 1 265 |
| 18.11.2025 09:37:50 | 220 | 737,0 | 120 | 743,0 | 20 | 745,0 | 746,0 | 946 | 747,0 | 1 065 | 749,0 | 1 365 |
| 18.11.2025 09:37:47 | 220 | 737,0 | 120 | 743,0 | 20 | 745,0 | 746,0 | 946 | 747,0 | 1 065 | 749,0 | 1 365 |
| 18.11.2025 09:37:47 | 320 | 735,0 | 120 | 743,0 | 20 | 745,0 | 746,0 | 946 | 747,0 | 1 065 | 749,0 | 1 365 |
| 18.11.2025 09:37:46 | 320 | 735,0 | 120 | 743,0 | 20 | 745,0 | 746,0 | 946 | 747,0 | 1 065 | 749,0 | 1 365 |
| 18.11.2025 09:24:59 | 220 | 736,0 | 120 | 743,0 | 20 | 745,0 | 746,0 | 946 | 747,0 | 1 065 | 749,0 | 1 365 |
| 18.11.2025 09:24:57 | 220 | 736,0 | 120 | 743,0 | 20 | 745,0 | 746,0 | 946 | 747,0 | 1 065 | 749,0 | 1 365 |
| 18.11.2025 09:24:56 | 320 | 735,0 | 120 | 743,0 | 20 | 745,0 | 746,0 | 946 | 747,0 | 1 065 | 749,0 | 1 365 |
| 18.11.2025 09:24:56 | 320 | 735,0 | 120 | 743,0 | 20 | 745,0 | 746,0 | 946 | 747,0 | 1 065 | 749,0 | 1 365 |
| 18.11.2025 09:16:03 | 220 | 737,0 | 120 | 743,0 | 20 | 745,0 | 746,0 | 946 | 747,0 | 1 065 | 749,0 | 1 365 |
| 18.11.2025 09:16:00 | 220 | 737,0 | 120 | 743,0 | 20 | 745,0 | 746,0 | 946 | 747,0 | 1 065 | 749,0 | 1 365 |
| 18.11.2025 09:09:30 | 320 | 735,0 | 120 | 743,0 | 20 | 745,0 | 746,0 | 946 | 747,0 | 1 065 | 749,0 | 1 365 |
| 18.11.2025 09:09:30 | 320 | 735,0 | 120 | 743,0 | 20 | 745,0 | 746,0 | 946 | 747,0 | 1 065 | 749,0 | 1 365 |
| 18.11.2025 09:09:30 | 320 | 735,0 | 120 | 743,0 | 20 | 745,0 | 746,0 | 946 | 747,0 | 1 065 | 749,0 | 1 365 |
| 18.11.2025 09:03:23 | 320 | 735,0 | 120 | 743,0 | 20 | 745,0 | 746,0 | 950 | 747,0 | 1 069 | 749,0 | 1 369 |
| 18.11.2025 09:03:23 | 320 | 735,0 | 120 | 743,0 | 20 | 745,0 | 746,0 | 950 | 747,0 | 1 069 | 749,0 | 1 369 |
| 18.11.2025 09:03:23 | 320 | 735,0 | 120 | 743,0 | 20 | 745,0 | 747,0 | 119 | 749,0 | 419 | 756,0 | 10 118 |
| 18.11.2025 09:03:23 | 320 | 735,0 | 120 | 743,0 | 20 | 745,0 | 747,0 | 119 | 749,0 | 419 | 756,0 | 10 118 |
| 18.11.2025 09:03:23 | 320 | 735,0 | 120 | 743,0 | 20 | 745,0 | 747,0 | 119 | 749,0 | 419 | 756,0 | 10 118 |
| 18.11.2025 09:00:35 | 470 | 743,0 | 370 | 745,0 | 350 | 746,0 | 747,0 | 119 | 749,0 | 419 | 756,0 | 10 118 |