RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.11.2025 11:57:12 | 809 | 751,0 | 495 | 752,0 | 10 | 753,0 | 754,0 | 100 | 755,0 | 320 | 756,0 | 20 019 |
| 13.11.2025 11:57:12 | 809 | 751,0 | 495 | 752,0 | 10 | 753,0 | 754,0 | 100 | 755,0 | 320 | 756,0 | 20 019 |
| 13.11.2025 11:47:36 | 1 599 | 750,0 | 799 | 751,0 | 485 | 752,0 | 754,0 | 100 | 755,0 | 320 | 756,0 | 20 019 |
| 13.11.2025 11:47:36 | 1 599 | 750,0 | 799 | 751,0 | 485 | 752,0 | 754,0 | 100 | 755,0 | 320 | 756,0 | 20 019 |
| 13.11.2025 11:43:14 | 1 499 | 750,0 | 699 | 751,0 | 385 | 752,0 | 754,0 | 100 | 755,0 | 320 | 756,0 | 20 019 |
| 13.11.2025 11:43:14 | 1 499 | 750,0 | 699 | 751,0 | 385 | 752,0 | 754,0 | 100 | 755,0 | 320 | 756,0 | 20 019 |
| 13.11.2025 11:43:14 | 1 499 | 750,0 | 699 | 751,0 | 385 | 752,0 | 754,0 | 100 | 755,0 | 320 | 756,0 | 20 019 |
| 13.11.2025 11:42:35 | 1 614 | 750,0 | 814 | 751,0 | 500 | 752,0 | 754,0 | 100 | 755,0 | 320 | 756,0 | 20 019 |
| 13.11.2025 11:42:03 | 1 614 | 750,0 | 814 | 751,0 | 500 | 752,0 | 754,0 | 100 | 755,0 | 220 | 756,0 | 19 919 |
| 13.11.2025 11:42:03 | 1 614 | 750,0 | 814 | 751,0 | 500 | 752,0 | 754,0 | 100 | 755,0 | 220 | 756,0 | 19 919 |
| 13.11.2025 11:42:03 | 1 614 | 750,0 | 814 | 751,0 | 500 | 752,0 | 754,0 | 100 | 755,0 | 220 | 756,0 | 19 919 |
| 13.11.2025 11:38:39 | 816 | 751,0 | 502 | 752,0 | 2 | 753,0 | 754,0 | 100 | 755,0 | 220 | 756,0 | 19 919 |
| 13.11.2025 11:38:39 | 816 | 751,0 | 502 | 752,0 | 2 | 753,0 | 754,0 | 100 | 755,0 | 220 | 756,0 | 19 919 |
| 13.11.2025 11:38:39 | 816 | 751,0 | 502 | 752,0 | 2 | 753,0 | 755,0 | 120 | 756,0 | 19 819 | 758,0 | 19 919 |
| 13.11.2025 11:38:39 | 816 | 751,0 | 502 | 752,0 | 2 | 753,0 | 755,0 | 120 | 756,0 | 19 819 | 758,0 | 19 919 |
| 13.11.2025 11:38:39 | 816 | 751,0 | 502 | 752,0 | 2 | 753,0 | 755,0 | 120 | 756,0 | 19 819 | 758,0 | 19 919 |
| 13.11.2025 11:28:15 | 602 | 752,0 | 102 | 753,0 | 100 | 754,0 | 755,0 | 120 | 756,0 | 19 819 | 758,0 | 19 919 |
| 13.11.2025 11:20:01 | 602 | 752,0 | 102 | 753,0 | 100 | 754,0 | 755,0 | 120 | 756,0 | 19 819 | 758,0 | 19 919 |
| 13.11.2025 11:20:01 | 602 | 752,0 | 102 | 753,0 | 100 | 754,0 | 755,0 | 120 | 756,0 | 19 819 | 758,0 | 19 919 |
| 13.11.2025 10:59:56 | 816 | 751,0 | 502 | 752,0 | 2 | 753,0 | 755,0 | 120 | 756,0 | 19 819 | 758,0 | 19 919 |
| 13.11.2025 10:59:56 | 816 | 751,0 | 502 | 752,0 | 2 | 753,0 | 755,0 | 120 | 756,0 | 19 819 | 758,0 | 19 919 |
| 13.11.2025 10:59:56 | 816 | 751,0 | 502 | 752,0 | 2 | 753,0 | 755,0 | 120 | 756,0 | 19 819 | 758,0 | 19 919 |
| 13.11.2025 10:55:09 | 652 | 752,0 | 152 | 753,0 | 150 | 754,0 | 755,0 | 120 | 756,0 | 19 819 | 758,0 | 19 919 |
| 13.11.2025 10:55:09 | 652 | 752,0 | 152 | 753,0 | 150 | 754,0 | 755,0 | 120 | 756,0 | 19 819 | 758,0 | 19 919 |
| 13.11.2025 10:48:57 | 652 | 752,0 | 152 | 753,0 | 150 | 754,0 | 755,0 | 20 | 756,0 | 19 719 | 758,0 | 19 819 |
| 13.11.2025 10:48:55 | 652 | 752,0 | 152 | 753,0 | 150 | 754,0 | 755,0 | 20 | 756,0 | 19 719 | 760,0 | 19 919 |
| 13.11.2025 10:45:23 | 652 | 752,0 | 152 | 753,0 | 150 | 754,0 | 755,0 | 20 | 756,0 | 19 719 | 757,0 | 19 819 |
| 13.11.2025 10:45:22 | 652 | 752,0 | 152 | 753,0 | 150 | 754,0 | 755,0 | 20 | 756,0 | 19 719 | 760,0 | 19 919 |
| 13.11.2025 10:44:49 | 652 | 752,0 | 152 | 753,0 | 150 | 754,0 | 755,0 | 20 | 756,0 | 19 719 | 758,0 | 19 819 |
| 13.11.2025 10:44:48 | 652 | 752,0 | 152 | 753,0 | 150 | 754,0 | 755,0 | 20 | 756,0 | 19 719 | 760,0 | 19 919 |
| 13.11.2025 10:39:09 | 652 | 752,0 | 152 | 753,0 | 150 | 754,0 | 755,0 | 20 | 756,0 | 19 719 | 760,0 | 20 019 |
| 13.11.2025 10:39:07 | 652 | 752,0 | 152 | 753,0 | 150 | 754,0 | 755,0 | 20 | 756,0 | 19 719 | 760,0 | 19 919 |
| 13.11.2025 10:36:34 | 652 | 752,0 | 152 | 753,0 | 150 | 754,0 | 755,0 | 20 | 756,0 | 19 719 | 760,0 | 19 919 |
| 13.11.2025 10:36:32 | 652 | 752,0 | 152 | 753,0 | 150 | 754,0 | 755,0 | 20 | 756,0 | 19 719 | 760,0 | 19 919 |
| 13.11.2025 10:31:40 | 652 | 752,0 | 152 | 753,0 | 150 | 754,0 | 755,0 | 20 | 756,0 | 19 719 | 760,0 | 19 919 |
| 13.11.2025 10:31:40 | 652 | 752,0 | 152 | 753,0 | 150 | 754,0 | 755,0 | 20 | 756,0 | 19 719 | 760,0 | 19 919 |
| 13.11.2025 10:31:40 | 652 | 752,0 | 152 | 753,0 | 150 | 754,0 | 755,0 | 20 | 756,0 | 19 719 | 760,0 | 19 919 |
| 13.11.2025 10:30:42 | 652 | 752,0 | 152 | 753,0 | 150 | 754,0 | 755,0 | 168 | 756,0 | 19 867 | 760,0 | 20 067 |
| 13.11.2025 10:30:39 | 652 | 752,0 | 152 | 753,0 | 150 | 754,0 | 755,0 | 168 | 756,0 | 19 867 | 760,0 | 20 067 |
| 13.11.2025 10:29:28 | 652 | 752,0 | 152 | 753,0 | 150 | 754,0 | 755,0 | 168 | 756,0 | 19 867 | 760,0 | 20 067 |
| 13.11.2025 10:29:28 | 652 | 752,0 | 152 | 753,0 | 150 | 754,0 | 755,0 | 168 | 756,0 | 19 867 | 760,0 | 20 067 |
| 13.11.2025 10:29:28 | 652 | 752,0 | 152 | 753,0 | 150 | 754,0 | 755,0 | 168 | 756,0 | 19 867 | 760,0 | 20 067 |
| 13.11.2025 10:27:40 | 696 | 752,0 | 196 | 753,0 | 194 | 754,0 | 755,0 | 168 | 756,0 | 19 867 | 760,0 | 20 067 |
| 13.11.2025 10:27:40 | 696 | 752,0 | 196 | 753,0 | 194 | 754,0 | 755,0 | 168 | 756,0 | 19 867 | 760,0 | 20 067 |
| 13.11.2025 10:27:40 | 696 | 752,0 | 196 | 753,0 | 194 | 754,0 | 755,0 | 168 | 756,0 | 19 867 | 760,0 | 20 067 |
| 13.11.2025 10:11:40 | 896 | 752,0 | 396 | 753,0 | 394 | 754,0 | 755,0 | 168 | 756,0 | 19 867 | 760,0 | 20 067 |
| 13.11.2025 10:11:40 | 896 | 752,0 | 396 | 753,0 | 394 | 754,0 | 755,0 | 168 | 756,0 | 19 867 | 760,0 | 20 067 |
| 13.11.2025 10:11:40 | 896 | 752,0 | 396 | 753,0 | 394 | 754,0 | 755,0 | 168 | 756,0 | 19 867 | 760,0 | 20 067 |
| 13.11.2025 10:10:30 | 902 | 752,0 | 402 | 753,0 | 400 | 754,0 | 755,0 | 168 | 756,0 | 19 867 | 760,0 | 20 067 |
| 13.11.2025 10:10:30 | 902 | 752,0 | 402 | 753,0 | 400 | 754,0 | 755,0 | 168 | 756,0 | 19 867 | 760,0 | 20 067 |