RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.09.2025 10:58:42 | 406 | 766,0 | 390 | 770,0 | 300 | 772,0 | 782,0 | 16 | 783,0 | 106 | 784,0 | 206 |
| 24.09.2025 10:58:42 | 406 | 766,0 | 390 | 770,0 | 300 | 772,0 | 782,0 | 16 | 783,0 | 106 | 784,0 | 206 |
| 24.09.2025 10:58:15 | 206 | 760,0 | 106 | 766,0 | 90 | 770,0 | 782,0 | 16 | 783,0 | 106 | 784,0 | 206 |
| 24.09.2025 10:50:18 | 206 | 760,0 | 106 | 766,0 | 90 | 770,0 | 782,0 | 16 | 783,0 | 106 | 784,0 | 206 |
| 24.09.2025 10:40:49 | 206 | 760,0 | 106 | 766,0 | 90 | 770,0 | 782,0 | 16 | 783,0 | 106 | 784,0 | 206 |
| 24.09.2025 10:40:49 | 206 | 760,0 | 106 | 766,0 | 90 | 770,0 | 782,0 | 16 | 783,0 | 106 | 784,0 | 206 |
| 24.09.2025 10:40:49 | 206 | 760,0 | 106 | 766,0 | 90 | 770,0 | 782,0 | 16 | 783,0 | 106 | 784,0 | 206 |
| 24.09.2025 10:25:09 | 206 | 766,0 | 190 | 770,0 | 100 | 781,0 | 782,0 | 16 | 783,0 | 106 | 784,0 | 206 |
| 24.09.2025 10:24:42 | 206 | 766,0 | 190 | 770,0 | 100 | 781,0 | 782,0 | 16 | 784,0 | 116 | 785,0 | 166 |
| 24.09.2025 10:24:42 | 206 | 766,0 | 190 | 770,0 | 100 | 781,0 | 782,0 | 16 | 784,0 | 116 | 785,0 | 166 |
| 24.09.2025 10:24:42 | 206 | 766,0 | 190 | 770,0 | 100 | 781,0 | 784,0 | 100 | 785,0 | 150 | 786,0 | 350 |
| 24.09.2025 10:24:42 | 206 | 766,0 | 190 | 770,0 | 100 | 781,0 | 784,0 | 100 | 785,0 | 150 | 786,0 | 350 |
| 24.09.2025 10:24:42 | 206 | 766,0 | 190 | 770,0 | 100 | 781,0 | 784,0 | 100 | 785,0 | 150 | 786,0 | 350 |
| 24.09.2025 10:24:42 | 477 | 770,0 | 387 | 781,0 | 287 | 782,0 | 784,0 | 100 | 785,0 | 150 | 786,0 | 350 |
| 24.09.2025 10:24:42 | 477 | 770,0 | 387 | 781,0 | 287 | 782,0 | 784,0 | 100 | 785,0 | 150 | 786,0 | 350 |
| 24.09.2025 10:24:42 | 477 | 770,0 | 387 | 781,0 | 287 | 782,0 | 784,0 | 100 | 785,0 | 150 | 786,0 | 350 |
| 24.09.2025 10:22:43 | 493 | 770,0 | 403 | 781,0 | 303 | 782,0 | 784,0 | 100 | 785,0 | 150 | 786,0 | 350 |
| 24.09.2025 10:22:43 | 493 | 770,0 | 403 | 781,0 | 303 | 782,0 | 784,0 | 100 | 785,0 | 150 | 786,0 | 350 |
| 24.09.2025 10:22:43 | 493 | 770,0 | 403 | 781,0 | 303 | 782,0 | 784,0 | 100 | 785,0 | 150 | 786,0 | 350 |
| 24.09.2025 10:11:05 | 500 | 770,0 | 410 | 781,0 | 310 | 782,0 | 784,0 | 100 | 785,0 | 150 | 786,0 | 350 |
| 24.09.2025 10:11:05 | 500 | 770,0 | 410 | 781,0 | 310 | 782,0 | 784,0 | 100 | 785,0 | 150 | 786,0 | 350 |
| 24.09.2025 10:11:05 | 500 | 770,0 | 410 | 781,0 | 310 | 782,0 | 784,0 | 100 | 785,0 | 150 | 786,0 | 350 |
| 24.09.2025 10:10:32 | 520 | 770,0 | 430 | 781,0 | 330 | 782,0 | 784,0 | 100 | 785,0 | 150 | 786,0 | 350 |
| 24.09.2025 10:02:27 | 520 | 770,0 | 430 | 781,0 | 330 | 782,0 | 784,0 | 100 | 785,0 | 170 | 786,0 | 370 |
| 24.09.2025 10:02:07 | 480 | 777,0 | 430 | 781,0 | 330 | 782,0 | 784,0 | 100 | 785,0 | 170 | 786,0 | 370 |
| 24.09.2025 10:02:07 | 480 | 777,0 | 430 | 781,0 | 330 | 782,0 | 784,0 | 100 | 785,0 | 170 | 786,0 | 370 |
| 24.09.2025 10:02:07 | 480 | 777,0 | 430 | 781,0 | 330 | 782,0 | 784,0 | 100 | 785,0 | 170 | 786,0 | 370 |
| 24.09.2025 09:46:17 | 580 | 777,0 | 530 | 781,0 | 430 | 782,0 | 784,0 | 100 | 785,0 | 170 | 786,0 | 370 |
| 24.09.2025 09:46:17 | 580 | 777,0 | 530 | 781,0 | 430 | 782,0 | 784,0 | 100 | 785,0 | 170 | 786,0 | 370 |
| 24.09.2025 09:42:50 | 580 | 777,0 | 530 | 781,0 | 430 | 782,0 | 785,0 | 70 | 786,0 | 270 | 787,0 | 470 |
| 24.09.2025 09:42:50 | 580 | 777,0 | 530 | 781,0 | 430 | 782,0 | 785,0 | 70 | 786,0 | 270 | 787,0 | 470 |
| 24.09.2025 09:28:11 | 580 | 777,0 | 530 | 781,0 | 430 | 782,0 | 785,0 | 20 | 786,0 | 220 | 787,0 | 420 |
| 24.09.2025 09:28:11 | 580 | 777,0 | 530 | 781,0 | 430 | 782,0 | 785,0 | 20 | 786,0 | 220 | 787,0 | 420 |
| 24.09.2025 09:24:06 | 580 | 777,0 | 530 | 781,0 | 430 | 782,0 | 786,0 | 200 | 787,0 | 400 | 788,0 | 500 |
| 24.09.2025 09:24:06 | 580 | 777,0 | 530 | 781,0 | 430 | 782,0 | 786,0 | 200 | 787,0 | 400 | 788,0 | 500 |
| 24.09.2025 09:23:46 | 580 | 777,0 | 530 | 781,0 | 430 | 782,0 | 785,0 | 14 | 786,0 | 214 | 787,0 | 414 |
| 24.09.2025 09:19:11 | 580 | 777,0 | 530 | 781,0 | 430 | 782,0 | 785,0 | 14 | 786,0 | 214 | 787,0 | 414 |
| 24.09.2025 09:19:11 | 580 | 777,0 | 530 | 781,0 | 430 | 782,0 | 785,0 | 14 | 786,0 | 214 | 787,0 | 414 |
| 24.09.2025 09:18:26 | 580 | 777,0 | 530 | 781,0 | 430 | 782,0 | 786,0 | 200 | 787,0 | 400 | 788,0 | 500 |
| 24.09.2025 09:18:26 | 580 | 777,0 | 530 | 781,0 | 430 | 782,0 | 786,0 | 200 | 787,0 | 400 | 788,0 | 500 |
| 24.09.2025 09:18:06 | 580 | 777,0 | 530 | 781,0 | 430 | 782,0 | 786,0 | 214 | 787,0 | 414 | 788,0 | 514 |
| 24.09.2025 09:18:06 | 580 | 777,0 | 530 | 781,0 | 430 | 782,0 | 786,0 | 214 | 787,0 | 414 | 788,0 | 514 |
| 24.09.2025 09:16:45 | 580 | 777,0 | 530 | 781,0 | 430 | 782,0 | 786,0 | 200 | 787,0 | 400 | 788,0 | 500 |
| 24.09.2025 09:16:45 | 580 | 777,0 | 530 | 781,0 | 430 | 782,0 | 786,0 | 200 | 787,0 | 400 | 788,0 | 500 |
| 24.09.2025 09:16:45 | 580 | 777,0 | 530 | 781,0 | 430 | 782,0 | 786,0 | 200 | 787,0 | 400 | 788,0 | 500 |
| 24.09.2025 09:10:34 | 680 | 777,0 | 630 | 781,0 | 530 | 782,0 | 786,0 | 200 | 787,0 | 400 | 788,0 | 500 |
| 24.09.2025 09:10:34 | 680 | 777,0 | 630 | 781,0 | 530 | 782,0 | 786,0 | 200 | 787,0 | 400 | 788,0 | 500 |
| 24.09.2025 09:10:34 | 680 | 777,0 | 630 | 781,0 | 530 | 782,0 | 786,0 | 200 | 787,0 | 400 | 788,0 | 500 |
| 24.09.2025 09:03:57 | 750 | 777,0 | 700 | 781,0 | 600 | 782,0 | 786,0 | 200 | 787,0 | 400 | 788,0 | 500 |
| 24.09.2025 09:03:57 | 750 | 777,0 | 700 | 781,0 | 600 | 782,0 | 786,0 | 200 | 787,0 | 400 | 788,0 | 500 |