RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 18.09. 17:00 19.09. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
22.09.2025 16:26:23	216	763,0	116	766,0	100	771,0	780,0	50	781,0	135	794,0	435
22.09.2025 16:26:23	216	763,0	116	766,0	100	771,0	780,0	50	781,0	135	788,0	235
22.09.2025 16:26:23	216	763,0	116	766,0	100	771,0	780,0	50	781,0	135	788,0	235
22.09.2025 16:15:56	216	766,0	200	771,0	100	773,0	780,0	50	781,0	135	788,0	235
22.09.2025 16:15:56	216	766,0	200	771,0	100	773,0	780,0	50	781,0	135	788,0	235
22.09.2025 16:14:34	216	766,0	200	771,0	100	773,0	781,0	85	788,0	185	794,0	485
22.09.2025 16:14:34	216	766,0	200	771,0	100	773,0	781,0	85	788,0	185	794,0	485
22.09.2025 16:14:34	216	766,0	200	771,0	100	773,0	781,0	85	788,0	185	794,0	485
22.09.2025 16:14:34	216	766,0	200	771,0	100	773,0	781,0	100	788,0	200	794,0	500
22.09.2025 16:14:34	216	766,0	200	771,0	100	773,0	781,0	100	788,0	200	794,0	500
22.09.2025 16:14:34	216	766,0	200	771,0	100	773,0	781,0	100	788,0	200	794,0	500
22.09.2025 16:13:36	216	766,0	200	771,0	100	773,0	780,0	100	781,0	200	788,0	300
22.09.2025 16:13:36	216	766,0	200	771,0	100	773,0	780,0	100	781,0	200	788,0	300
22.09.2025 16:13:36	216	766,0	200	771,0	100	773,0	780,0	100	781,0	200	788,0	300
22.09.2025 16:13:36	216	766,0	200	771,0	100	773,0	778,0	14	780,0	114	781,0	214
22.09.2025 16:13:36	216	766,0	200	771,0	100	773,0	778,0	14	780,0	114	781,0	214
22.09.2025 16:13:36	216	766,0	200	771,0	100	773,0	778,0	14	780,0	114	781,0	214
22.09.2025 16:12:28	216	766,0	200	771,0	100	773,0	777,0	50	778,0	64	780,0	164
22.09.2025 16:12:28	216	766,0	200	771,0	100	773,0	777,0	50	778,0	64	780,0	164
22.09.2025 16:12:28	216	766,0	200	771,0	100	773,0	777,0	50	778,0	64	780,0	164
22.09.2025 16:04:25	216	766,0	200	771,0	100	773,0	775,0	100	777,0	150	778,0	164
22.09.2025 16:04:25	216	766,0	200	771,0	100	773,0	775,0	100	777,0	150	778,0	164
22.09.2025 16:04:25	216	763,0	116	766,0	100	771,0	775,0	100	777,0	150	778,0	164
22.09.2025 16:04:25	216	763,0	116	766,0	100	771,0	775,0	100	777,0	150	778,0	164
22.09.2025 16:04:05	316	763,0	216	766,0	200	771,0	775,0	100	777,0	150	778,0	164
22.09.2025 16:04:05	316	763,0	216	766,0	200	771,0	775,0	100	777,0	150	778,0	164
22.09.2025 16:04:05	216	763,0	116	766,0	100	771,0	775,0	100	777,0	150	778,0	164
22.09.2025 16:04:05	216	763,0	116	766,0	100	771,0	775,0	100	777,0	150	778,0	164
22.09.2025 16:01:13	216	766,0	200	771,0	100	772,0	775,0	100	777,0	150	778,0	164
22.09.2025 16:01:13	216	766,0	200	771,0	100	772,0	775,0	100	777,0	150	778,0	164
22.09.2025 16:01:13	216	763,0	116	766,0	100	771,0	775,0	100	777,0	150	778,0	164
22.09.2025 16:01:13	216	763,0	116	766,0	100	771,0	775,0	100	777,0	150	778,0	164
22.09.2025 16:00:30	316	763,0	216	766,0	200	771,0	775,0	100	777,0	150	778,0	164
22.09.2025 16:00:30	316	763,0	216	766,0	200	771,0	775,0	100	777,0	150	778,0	164
22.09.2025 16:00:30	216	763,0	116	766,0	100	771,0	775,0	100	777,0	150	778,0	164
22.09.2025 16:00:30	216	763,0	116	766,0	100	771,0	775,0	100	777,0	150	778,0	164
22.09.2025 15:59:32	216	766,0	200	771,0	100	772,0	775,0	100	777,0	150	778,0	164
22.09.2025 15:59:32	216	766,0	200	771,0	100	772,0	775,0	100	777,0	150	778,0	164
22.09.2025 15:59:32	216	763,0	116	766,0	100	771,0	775,0	100	777,0	150	778,0	164
22.09.2025 15:59:32	216	763,0	116	766,0	100	771,0	775,0	100	777,0	150	778,0	164
22.09.2025 15:59:26	216	766,0	200	771,0	100	773,0	775,0	100	777,0	150	778,0	164
22.09.2025 15:59:26	216	766,0	200	771,0	100	773,0	775,0	100	777,0	150	778,0	164
22.09.2025 15:59:26	216	763,0	116	766,0	100	771,0	775,0	100	777,0	150	778,0	164
22.09.2025 15:59:26	216	763,0	116	766,0	100	771,0	775,0	100	777,0	150	778,0	164
22.09.2025 15:59:22	216	766,0	200	771,0	100	772,0	775,0	100	777,0	150	778,0	164
22.09.2025 15:59:22	216	766,0	200	771,0	100	772,0	775,0	100	777,0	150	778,0	164
22.09.2025 15:59:22	216	763,0	116	766,0	100	771,0	775,0	100	777,0	150	778,0	164
22.09.2025 15:59:22	216	763,0	116	766,0	100	771,0	775,0	100	777,0	150	778,0	164
22.09.2025 15:58:40	216	766,0	200	771,0	100	774,0	775,0	100	777,0	150	778,0	164
22.09.2025 15:58:40	216	766,0	200	771,0	100	774,0	775,0	100	777,0	150	778,0	164

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies