RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.09.2025 13:37:48 | 400 | 764,0 | 300 | 766,0 | 100 | 769,0 | 774,0 | 100 | 775,0 | 200 | 777,0 | 250 |
| 22.09.2025 13:09:30 | 400 | 764,0 | 300 | 766,0 | 100 | 769,0 | 774,0 | 100 | 775,0 | 300 | 777,0 | 350 |
| 22.09.2025 13:09:30 | 400 | 764,0 | 300 | 766,0 | 100 | 769,0 | 774,0 | 100 | 775,0 | 300 | 777,0 | 350 |
| 22.09.2025 13:09:30 | 400 | 763,0 | 300 | 764,0 | 200 | 766,0 | 774,0 | 100 | 775,0 | 300 | 777,0 | 350 |
| 22.09.2025 13:09:30 | 400 | 763,0 | 300 | 764,0 | 200 | 766,0 | 774,0 | 100 | 775,0 | 300 | 777,0 | 350 |
| 22.09.2025 13:05:39 | 400 | 764,0 | 300 | 766,0 | 100 | 767,0 | 774,0 | 100 | 775,0 | 300 | 777,0 | 350 |
| 22.09.2025 13:05:39 | 400 | 764,0 | 300 | 766,0 | 100 | 767,0 | 774,0 | 100 | 775,0 | 300 | 777,0 | 350 |
| 22.09.2025 13:05:38 | 400 | 763,0 | 300 | 764,0 | 200 | 766,0 | 774,0 | 100 | 775,0 | 300 | 777,0 | 350 |
| 22.09.2025 13:05:38 | 400 | 763,0 | 300 | 764,0 | 200 | 766,0 | 774,0 | 100 | 775,0 | 300 | 777,0 | 350 |
| 22.09.2025 12:58:20 | 400 | 764,0 | 300 | 766,0 | 100 | 768,0 | 774,0 | 100 | 775,0 | 300 | 777,0 | 350 |
| 22.09.2025 12:58:20 | 400 | 764,0 | 300 | 766,0 | 100 | 768,0 | 774,0 | 100 | 775,0 | 300 | 777,0 | 350 |
| 22.09.2025 12:58:20 | 400 | 763,0 | 300 | 764,0 | 200 | 766,0 | 774,0 | 100 | 775,0 | 300 | 777,0 | 350 |
| 22.09.2025 12:58:20 | 400 | 763,0 | 300 | 764,0 | 200 | 766,0 | 774,0 | 100 | 775,0 | 300 | 777,0 | 350 |
| 22.09.2025 12:30:03 | 400 | 764,0 | 300 | 765,0 | 200 | 766,0 | 774,0 | 100 | 775,0 | 300 | 777,0 | 350 |
| 22.09.2025 12:30:00 | 400 | 764,0 | 300 | 765,0 | 200 | 766,0 | 774,0 | 100 | 775,0 | 300 | 777,0 | 350 |
| 22.09.2025 12:30:00 | 400 | 763,0 | 300 | 764,0 | 200 | 766,0 | 774,0 | 100 | 775,0 | 300 | 777,0 | 350 |
| 22.09.2025 12:30:00 | 400 | 763,0 | 300 | 764,0 | 200 | 766,0 | 774,0 | 100 | 775,0 | 300 | 777,0 | 350 |
| 22.09.2025 12:17:42 | 500 | 763,0 | 400 | 764,0 | 300 | 766,0 | 774,0 | 100 | 775,0 | 300 | 777,0 | 350 |
| 22.09.2025 12:17:42 | 500 | 763,0 | 400 | 764,0 | 300 | 766,0 | 774,0 | 100 | 775,0 | 300 | 777,0 | 350 |
| 22.09.2025 12:17:42 | 400 | 763,0 | 300 | 764,0 | 200 | 766,0 | 774,0 | 100 | 775,0 | 300 | 777,0 | 350 |
| 22.09.2025 12:17:42 | 400 | 763,0 | 300 | 764,0 | 200 | 766,0 | 774,0 | 100 | 775,0 | 300 | 777,0 | 350 |
| 22.09.2025 12:00:34 | 400 | 764,0 | 300 | 765,0 | 200 | 766,0 | 774,0 | 100 | 775,0 | 300 | 777,0 | 350 |
| 22.09.2025 12:00:34 | 400 | 764,0 | 300 | 765,0 | 200 | 766,0 | 774,0 | 100 | 775,0 | 300 | 777,0 | 350 |
| 22.09.2025 11:59:20 | 400 | 764,0 | 300 | 765,0 | 200 | 766,0 | 775,0 | 200 | 777,0 | 250 | 778,0 | 264 |
| 22.09.2025 11:59:16 | 400 | 764,0 | 300 | 765,0 | 200 | 766,0 | 775,0 | 200 | 777,0 | 250 | 778,0 | 264 |
| 22.09.2025 11:59:16 | 400 | 763,0 | 300 | 764,0 | 200 | 766,0 | 775,0 | 200 | 777,0 | 250 | 778,0 | 264 |
| 22.09.2025 11:59:16 | 400 | 763,0 | 300 | 764,0 | 200 | 766,0 | 775,0 | 200 | 777,0 | 250 | 778,0 | 264 |
| 22.09.2025 11:59:16 | 400 | 763,0 | 300 | 764,0 | 200 | 766,0 | 775,0 | 200 | 777,0 | 250 | 778,0 | 264 |
| 22.09.2025 11:40:16 | 500 | 763,0 | 400 | 764,0 | 300 | 766,0 | 775,0 | 200 | 777,0 | 250 | 778,0 | 264 |
| 22.09.2025 11:39:04 | 500 | 763,0 | 400 | 764,0 | 300 | 766,0 | 775,0 | 200 | 777,0 | 250 | 778,0 | 264 |
| 22.09.2025 11:39:04 | 500 | 763,0 | 400 | 764,0 | 300 | 766,0 | 775,0 | 200 | 777,0 | 250 | 778,0 | 264 |
| 22.09.2025 11:39:03 | 400 | 763,0 | 300 | 764,0 | 200 | 766,0 | 775,0 | 200 | 777,0 | 250 | 778,0 | 264 |
| 22.09.2025 11:39:03 | 400 | 764,0 | 300 | 765,0 | 200 | 766,0 | 775,0 | 200 | 777,0 | 250 | 778,0 | 264 |
| 22.09.2025 11:39:03 | 400 | 763,0 | 300 | 764,0 | 200 | 766,0 | 775,0 | 200 | 777,0 | 250 | 778,0 | 264 |
| 22.09.2025 11:39:03 | 400 | 763,0 | 300 | 764,0 | 200 | 766,0 | 775,0 | 200 | 777,0 | 250 | 778,0 | 264 |
| 22.09.2025 11:30:08 | 500 | 763,0 | 400 | 764,0 | 200 | 766,0 | 775,0 | 200 | 777,0 | 250 | 778,0 | 264 |
| 22.09.2025 11:30:06 | 500 | 763,0 | 400 | 764,0 | 200 | 766,0 | 775,0 | 200 | 777,0 | 250 | 778,0 | 264 |
| 22.09.2025 11:30:06 | 400 | 763,0 | 300 | 764,0 | 200 | 766,0 | 775,0 | 200 | 777,0 | 250 | 778,0 | 264 |
| 22.09.2025 11:30:06 | 400 | 763,0 | 300 | 764,0 | 200 | 766,0 | 775,0 | 200 | 777,0 | 250 | 778,0 | 264 |
| 22.09.2025 11:27:06 | 400 | 764,0 | 300 | 765,0 | 200 | 766,0 | 775,0 | 200 | 777,0 | 250 | 778,0 | 264 |
| 22.09.2025 11:27:04 | 400 | 764,0 | 300 | 765,0 | 200 | 766,0 | 775,0 | 200 | 777,0 | 250 | 778,0 | 264 |
| 22.09.2025 11:27:04 | 400 | 763,0 | 300 | 764,0 | 200 | 766,0 | 775,0 | 200 | 777,0 | 250 | 778,0 | 264 |
| 22.09.2025 11:27:04 | 400 | 763,0 | 300 | 764,0 | 200 | 766,0 | 775,0 | 200 | 777,0 | 250 | 778,0 | 264 |
| 22.09.2025 11:21:28 | 500 | 763,0 | 400 | 764,0 | 200 | 766,0 | 775,0 | 200 | 777,0 | 250 | 778,0 | 264 |
| 22.09.2025 11:21:27 | 500 | 763,0 | 400 | 764,0 | 200 | 766,0 | 775,0 | 200 | 777,0 | 250 | 778,0 | 264 |
| 22.09.2025 11:21:26 | 400 | 763,0 | 300 | 764,0 | 200 | 766,0 | 775,0 | 200 | 777,0 | 250 | 778,0 | 264 |
| 22.09.2025 11:21:26 | 400 | 763,0 | 300 | 764,0 | 200 | 766,0 | 775,0 | 200 | 777,0 | 250 | 778,0 | 264 |
| 22.09.2025 11:21:24 | 400 | 764,0 | 300 | 765,0 | 200 | 766,0 | 775,0 | 200 | 777,0 | 250 | 778,0 | 264 |
| 22.09.2025 11:21:23 | 400 | 764,0 | 300 | 765,0 | 200 | 766,0 | 775,0 | 200 | 777,0 | 250 | 778,0 | 264 |
| 22.09.2025 11:21:22 | 400 | 763,0 | 300 | 764,0 | 200 | 766,0 | 775,0 | 200 | 777,0 | 250 | 778,0 | 264 |