RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.09.2025 09:59:44 | 600 | 758,0 | 400 | 763,0 | 100 | 764,0 | 767,0 | 15 | 768,0 | 115 | 771,0 | 345 |
| 22.09.2025 09:59:44 | 600 | 758,0 | 400 | 763,0 | 100 | 764,0 | 767,0 | 15 | 768,0 | 115 | 771,0 | 345 |
| 22.09.2025 09:58:06 | 600 | 758,0 | 400 | 763,0 | 100 | 764,0 | 768,0 | 100 | 771,0 | 330 | 773,0 | 430 |
| 22.09.2025 09:58:06 | 600 | 758,0 | 400 | 763,0 | 100 | 764,0 | 768,0 | 100 | 771,0 | 330 | 773,0 | 430 |
| 22.09.2025 09:53:51 | 600 | 758,0 | 400 | 763,0 | 100 | 764,0 | 771,0 | 230 | 773,0 | 330 | 777,0 | 380 |
| 22.09.2025 09:51:04 | 600 | 758,0 | 400 | 763,0 | 100 | 764,0 | 771,0 | 230 | 773,0 | 330 | 777,0 | 380 |
| 22.09.2025 09:51:02 | 600 | 758,0 | 400 | 763,0 | 100 | 764,0 | 771,0 | 230 | 777,0 | 280 | 778,0 | 294 |
| 22.09.2025 09:51:02 | 500 | 758,0 | 400 | 763,0 | 100 | 764,0 | 771,0 | 230 | 777,0 | 280 | 778,0 | 294 |
| 22.09.2025 09:51:02 | 500 | 758,0 | 400 | 763,0 | 100 | 764,0 | 771,0 | 230 | 774,0 | 330 | 777,0 | 380 |
| 22.09.2025 09:51:02 | 500 | 759,0 | 400 | 763,0 | 100 | 764,0 | 771,0 | 230 | 774,0 | 330 | 777,0 | 380 |
| 22.09.2025 09:50:59 | 500 | 759,0 | 400 | 763,0 | 100 | 764,0 | 771,0 | 230 | 777,0 | 280 | 778,0 | 294 |
| 22.09.2025 09:50:59 | 500 | 758,0 | 400 | 763,0 | 100 | 764,0 | 771,0 | 230 | 777,0 | 280 | 778,0 | 294 |
| 22.09.2025 09:50:58 | 500 | 758,0 | 400 | 763,0 | 100 | 764,0 | 771,0 | 230 | 773,0 | 330 | 777,0 | 380 |
| 22.09.2025 09:47:29 | 600 | 758,0 | 400 | 763,0 | 100 | 764,0 | 771,0 | 230 | 773,0 | 330 | 777,0 | 380 |
| 22.09.2025 09:44:27 | 500 | 762,0 | 400 | 763,0 | 100 | 764,0 | 771,0 | 230 | 773,0 | 330 | 777,0 | 380 |
| 22.09.2025 09:44:25 | 500 | 762,0 | 400 | 763,0 | 100 | 764,0 | 771,0 | 230 | 777,0 | 280 | 778,0 | 294 |
| 22.09.2025 09:44:25 | 500 | 762,0 | 400 | 763,0 | 100 | 764,0 | 771,0 | 230 | 777,0 | 280 | 778,0 | 294 |
| 22.09.2025 09:44:25 | 500 | 762,0 | 400 | 763,0 | 100 | 764,0 | 771,0 | 230 | 774,0 | 330 | 777,0 | 380 |
| 22.09.2025 09:43:11 | 500 | 762,0 | 400 | 763,0 | 100 | 764,0 | 771,0 | 230 | 774,0 | 330 | 777,0 | 380 |
| 22.09.2025 09:43:08 | 500 | 762,0 | 400 | 763,0 | 100 | 764,0 | 771,0 | 230 | 777,0 | 280 | 778,0 | 294 |
| 22.09.2025 09:43:08 | 500 | 762,0 | 400 | 763,0 | 100 | 764,0 | 771,0 | 230 | 777,0 | 280 | 778,0 | 294 |
| 22.09.2025 09:43:08 | 500 | 762,0 | 400 | 763,0 | 100 | 764,0 | 771,0 | 230 | 775,0 | 330 | 777,0 | 380 |
| 22.09.2025 09:42:57 | 500 | 762,0 | 400 | 763,0 | 100 | 764,0 | 771,0 | 230 | 775,0 | 330 | 777,0 | 380 |
| 22.09.2025 09:42:53 | 500 | 762,0 | 400 | 763,0 | 100 | 764,0 | 771,0 | 230 | 777,0 | 280 | 778,0 | 294 |
| 22.09.2025 09:42:53 | 500 | 762,0 | 400 | 763,0 | 100 | 764,0 | 771,0 | 230 | 777,0 | 280 | 778,0 | 294 |
| 22.09.2025 09:42:53 | 500 | 762,0 | 400 | 763,0 | 100 | 764,0 | 771,0 | 230 | 774,0 | 330 | 777,0 | 380 |
| 22.09.2025 09:40:25 | 500 | 762,0 | 400 | 763,0 | 100 | 764,0 | 771,0 | 230 | 774,0 | 330 | 777,0 | 380 |
| 22.09.2025 09:30:33 | 500 | 762,0 | 400 | 763,0 | 100 | 764,0 | 771,0 | 230 | 774,0 | 330 | 778,0 | 344 |
| 22.09.2025 09:30:29 | 500 | 762,0 | 400 | 763,0 | 100 | 764,0 | 771,0 | 230 | 778,0 | 244 | 779,0 | 259 |
| 22.09.2025 09:30:29 | 500 | 762,0 | 400 | 763,0 | 100 | 764,0 | 771,0 | 230 | 778,0 | 244 | 779,0 | 259 |
| 22.09.2025 09:30:29 | 500 | 762,0 | 400 | 763,0 | 100 | 764,0 | 771,0 | 230 | 775,0 | 330 | 778,0 | 344 |
| 22.09.2025 09:26:07 | 500 | 762,0 | 400 | 763,0 | 100 | 764,0 | 771,0 | 230 | 775,0 | 330 | 778,0 | 344 |
| 22.09.2025 09:25:41 | 300 | 762,0 | 200 | 763,0 | 100 | 764,0 | 771,0 | 230 | 775,0 | 330 | 778,0 | 344 |
| 22.09.2025 09:25:41 | 300 | 762,0 | 200 | 763,0 | 100 | 764,0 | 771,0 | 230 | 775,0 | 330 | 778,0 | 344 |
| 22.09.2025 09:25:41 | 300 | 762,0 | 200 | 763,0 | 100 | 764,0 | 771,0 | 230 | 775,0 | 330 | 778,0 | 344 |
| 22.09.2025 09:25:40 | 300 | 762,0 | 200 | 763,0 | 100 | 764,0 | 771,0 | 240 | 775,0 | 340 | 778,0 | 354 |
| 22.09.2025 09:25:34 | 300 | 762,0 | 200 | 763,0 | 100 | 764,0 | 771,0 | 240 | 778,0 | 254 | 779,0 | 269 |
| 22.09.2025 09:25:33 | 300 | 762,0 | 200 | 763,0 | 100 | 764,0 | 771,0 | 240 | 775,0 | 340 | 778,0 | 354 |
| 22.09.2025 09:25:31 | 300 | 762,0 | 200 | 763,0 | 100 | 764,0 | 771,0 | 240 | 778,0 | 254 | 779,0 | 269 |
| 22.09.2025 09:25:30 | 300 | 762,0 | 200 | 763,0 | 100 | 764,0 | 771,0 | 240 | 778,0 | 254 | 779,0 | 269 |
| 22.09.2025 09:25:29 | 300 | 762,0 | 200 | 763,0 | 100 | 764,0 | 771,0 | 240 | 778,0 | 254 | 779,0 | 269 |
| 22.09.2025 09:25:29 | 300 | 762,0 | 200 | 763,0 | 100 | 764,0 | 771,0 | 240 | 778,0 | 254 | 779,0 | 269 |
| 22.09.2025 09:25:28 | 300 | 762,0 | 200 | 763,0 | 100 | 764,0 | 771,0 | 240 | 775,0 | 340 | 778,0 | 354 |
| 22.09.2025 09:24:08 | 300 | 762,0 | 200 | 763,0 | 100 | 764,0 | 771,0 | 240 | 775,0 | 340 | 778,0 | 354 |
| 22.09.2025 09:24:06 | 300 | 762,0 | 200 | 763,0 | 100 | 764,0 | 771,0 | 240 | 778,0 | 254 | 779,0 | 269 |
| 22.09.2025 09:24:06 | 300 | 762,0 | 200 | 763,0 | 100 | 764,0 | 771,0 | 240 | 778,0 | 254 | 779,0 | 269 |
| 22.09.2025 09:24:06 | 300 | 762,0 | 200 | 763,0 | 100 | 764,0 | 771,0 | 240 | 774,0 | 340 | 778,0 | 354 |
| 22.09.2025 09:21:12 | 300 | 762,0 | 200 | 763,0 | 100 | 764,0 | 771,0 | 240 | 774,0 | 340 | 778,0 | 354 |
| 22.09.2025 09:21:12 | 300 | 762,0 | 200 | 763,0 | 100 | 764,0 | 771,0 | 240 | 774,0 | 340 | 778,0 | 354 |
| 22.09.2025 09:21:12 | 300 | 762,0 | 200 | 763,0 | 100 | 764,0 | 771,0 | 240 | 774,0 | 340 | 778,0 | 354 |