RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.09.2025 15:57:56 | 400 | 758,0 | 300 | 761,0 | 200 | 762,0 | 769,0 | 100 | 772,0 | 200 | 773,0 | 400 |
| 19.09.2025 15:57:56 | 400 | 758,0 | 300 | 761,0 | 200 | 762,0 | 769,0 | 100 | 772,0 | 200 | 773,0 | 400 |
| 19.09.2025 15:54:54 | 300 | 758,0 | 200 | 761,0 | 100 | 762,0 | 769,0 | 100 | 772,0 | 200 | 773,0 | 400 |
| 19.09.2025 15:54:52 | 300 | 758,0 | 200 | 761,0 | 100 | 762,0 | 769,0 | 100 | 773,0 | 300 | 775,0 | 388 |
| 19.09.2025 15:54:52 | 300 | 758,0 | 200 | 761,0 | 100 | 762,0 | 769,0 | 100 | 773,0 | 300 | 775,0 | 388 |
| 19.09.2025 15:54:52 | 300 | 758,0 | 200 | 761,0 | 100 | 762,0 | 769,0 | 100 | 773,0 | 400 | 775,0 | 488 |
| 19.09.2025 15:49:16 | 400 | 758,0 | 200 | 761,0 | 100 | 762,0 | 769,0 | 100 | 773,0 | 400 | 775,0 | 488 |
| 19.09.2025 15:49:12 | 400 | 758,0 | 200 | 761,0 | 100 | 762,0 | 769,0 | 100 | 773,0 | 300 | 775,0 | 388 |
| 19.09.2025 15:49:12 | 300 | 758,0 | 200 | 761,0 | 100 | 762,0 | 769,0 | 100 | 773,0 | 300 | 775,0 | 388 |
| 19.09.2025 15:49:12 | 300 | 758,0 | 200 | 761,0 | 100 | 762,0 | 769,0 | 100 | 773,0 | 300 | 774,0 | 400 |
| 19.09.2025 15:24:41 | 300 | 759,0 | 200 | 761,0 | 100 | 762,0 | 769,0 | 100 | 773,0 | 300 | 774,0 | 400 |
| 19.09.2025 15:24:37 | 300 | 759,0 | 200 | 761,0 | 100 | 762,0 | 769,0 | 100 | 773,0 | 300 | 775,0 | 388 |
| 19.09.2025 15:24:37 | 300 | 758,0 | 200 | 761,0 | 100 | 762,0 | 769,0 | 100 | 773,0 | 300 | 775,0 | 388 |
| 19.09.2025 15:24:37 | 300 | 758,0 | 200 | 761,0 | 100 | 762,0 | 769,0 | 100 | 773,0 | 400 | 775,0 | 488 |
| 19.09.2025 15:23:21 | 400 | 758,0 | 200 | 761,0 | 100 | 762,0 | 769,0 | 100 | 773,0 | 400 | 775,0 | 488 |
| 19.09.2025 15:23:11 | 400 | 758,0 | 200 | 761,0 | 100 | 762,0 | 769,0 | 100 | 773,0 | 300 | 775,0 | 388 |
| 19.09.2025 15:23:09 | 400 | 758,0 | 200 | 761,0 | 100 | 762,0 | 769,0 | 100 | 773,0 | 400 | 775,0 | 488 |
| 19.09.2025 15:23:07 | 400 | 758,0 | 200 | 761,0 | 100 | 762,0 | 769,0 | 100 | 773,0 | 300 | 775,0 | 388 |
| 19.09.2025 15:23:07 | 300 | 758,0 | 200 | 761,0 | 100 | 762,0 | 769,0 | 100 | 773,0 | 300 | 775,0 | 388 |
| 19.09.2025 15:23:05 | 300 | 759,0 | 200 | 761,0 | 100 | 762,0 | 769,0 | 100 | 773,0 | 300 | 775,0 | 388 |
| 19.09.2025 15:23:05 | 300 | 758,0 | 200 | 761,0 | 100 | 762,0 | 769,0 | 100 | 773,0 | 300 | 775,0 | 388 |
| 19.09.2025 15:23:05 | 300 | 758,0 | 200 | 761,0 | 100 | 762,0 | 769,0 | 100 | 771,0 | 200 | 773,0 | 400 |
| 19.09.2025 15:21:38 | 300 | 758,0 | 200 | 761,0 | 100 | 762,0 | 769,0 | 100 | 771,0 | 200 | 773,0 | 400 |
| 19.09.2025 15:21:38 | 300 | 758,0 | 200 | 761,0 | 100 | 762,0 | 769,0 | 100 | 771,0 | 200 | 773,0 | 400 |
| 19.09.2025 15:18:49 | 300 | 761,0 | 200 | 762,0 | 100 | 763,0 | 769,0 | 100 | 771,0 | 200 | 773,0 | 400 |
| 19.09.2025 15:18:46 | 300 | 761,0 | 200 | 762,0 | 100 | 763,0 | 769,0 | 100 | 773,0 | 300 | 775,0 | 388 |
| 19.09.2025 15:18:46 | 300 | 761,0 | 200 | 762,0 | 100 | 763,0 | 769,0 | 100 | 772,0 | 200 | 773,0 | 400 |
| 19.09.2025 15:18:45 | 300 | 761,0 | 200 | 762,0 | 100 | 763,0 | 769,0 | 100 | 772,0 | 200 | 773,0 | 400 |
| 19.09.2025 15:18:45 | 300 | 761,0 | 200 | 762,0 | 100 | 763,0 | 769,0 | 100 | 772,0 | 200 | 773,0 | 400 |
| 19.09.2025 15:08:30 | 300 | 761,0 | 200 | 762,0 | 100 | 763,0 | 772,0 | 100 | 773,0 | 300 | 775,0 | 388 |
| 19.09.2025 15:08:30 | 300 | 761,0 | 200 | 762,0 | 100 | 763,0 | 772,0 | 100 | 773,0 | 300 | 775,0 | 388 |
| 19.09.2025 15:07:06 | 300 | 758,0 | 200 | 761,0 | 100 | 762,0 | 772,0 | 100 | 773,0 | 300 | 775,0 | 388 |
| 19.09.2025 14:53:30 | 300 | 759,0 | 200 | 761,0 | 100 | 762,0 | 772,0 | 100 | 773,0 | 300 | 775,0 | 388 |
| 19.09.2025 14:53:30 | 300 | 759,0 | 200 | 761,0 | 100 | 762,0 | 772,0 | 100 | 773,0 | 300 | 775,0 | 388 |
| 19.09.2025 14:53:30 | 300 | 759,0 | 200 | 761,0 | 100 | 762,0 | 773,0 | 200 | 775,0 | 288 | 777,0 | 388 |
| 19.09.2025 14:53:30 | 300 | 759,0 | 200 | 761,0 | 100 | 762,0 | 773,0 | 200 | 775,0 | 288 | 777,0 | 388 |
| 19.09.2025 14:53:30 | 300 | 759,0 | 200 | 761,0 | 100 | 762,0 | 773,0 | 200 | 775,0 | 288 | 777,0 | 388 |
| 19.09.2025 14:53:30 | 300 | 759,0 | 200 | 761,0 | 100 | 762,0 | 773,0 | 300 | 775,0 | 388 | 777,0 | 488 |
| 19.09.2025 14:52:57 | 300 | 759,0 | 200 | 761,0 | 100 | 762,0 | 773,0 | 300 | 775,0 | 388 | 777,0 | 488 |
| 19.09.2025 14:52:57 | 300 | 759,0 | 200 | 761,0 | 100 | 762,0 | 773,0 | 300 | 775,0 | 388 | 777,0 | 488 |
| 19.09.2025 14:52:55 | 300 | 759,0 | 200 | 761,0 | 100 | 762,0 | 773,0 | 200 | 775,0 | 288 | 777,0 | 388 |
| 19.09.2025 14:52:55 | 300 | 759,0 | 200 | 761,0 | 100 | 762,0 | 773,0 | 200 | 775,0 | 288 | 777,0 | 388 |
| 19.09.2025 14:52:55 | 300 | 759,0 | 200 | 761,0 | 100 | 762,0 | 773,0 | 200 | 774,0 | 300 | 775,0 | 388 |
| 19.09.2025 14:50:38 | 400 | 759,0 | 200 | 761,0 | 100 | 762,0 | 773,0 | 200 | 774,0 | 300 | 775,0 | 388 |
| 19.09.2025 14:50:36 | 400 | 759,0 | 200 | 761,0 | 100 | 762,0 | 773,0 | 200 | 775,0 | 288 | 777,0 | 388 |
| 19.09.2025 14:50:36 | 300 | 759,0 | 200 | 761,0 | 100 | 762,0 | 773,0 | 200 | 775,0 | 288 | 777,0 | 388 |
| 19.09.2025 14:50:36 | 300 | 759,0 | 200 | 761,0 | 100 | 762,0 | 773,0 | 200 | 775,0 | 288 | 777,0 | 388 |
| 19.09.2025 14:50:36 | 300 | 759,0 | 200 | 761,0 | 100 | 762,0 | 772,0 | 100 | 773,0 | 300 | 775,0 | 388 |
| 19.09.2025 14:41:41 | 300 | 759,0 | 200 | 761,0 | 100 | 762,0 | 772,0 | 100 | 773,0 | 300 | 775,0 | 388 |
| 19.09.2025 14:41:41 | 300 | 759,0 | 200 | 761,0 | 100 | 762,0 | 772,0 | 100 | 773,0 | 300 | 775,0 | 388 |