RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.09.2025 12:43:32 | 895 | 764,0 | 795 | 768,0 | 100 | 773,0 | 775,0 | 88 | 777,0 | 188 | 778,0 | 388 |
| 19.09.2025 12:43:29 | 895 | 764,0 | 795 | 768,0 | 100 | 773,0 | 775,0 | 88 | 777,0 | 188 | 778,0 | 388 |
| 19.09.2025 12:43:29 | 895 | 761,0 | 795 | 768,0 | 100 | 773,0 | 775,0 | 88 | 777,0 | 188 | 778,0 | 388 |
| 19.09.2025 12:43:29 | 895 | 761,0 | 795 | 768,0 | 100 | 773,0 | 775,0 | 88 | 777,0 | 188 | 778,0 | 388 |
| 19.09.2025 12:41:59 | 895 | 765,0 | 795 | 768,0 | 100 | 773,0 | 775,0 | 88 | 777,0 | 188 | 778,0 | 388 |
| 19.09.2025 12:41:57 | 895 | 765,0 | 795 | 768,0 | 100 | 773,0 | 775,0 | 88 | 777,0 | 188 | 778,0 | 388 |
| 19.09.2025 12:41:57 | 895 | 761,0 | 795 | 768,0 | 100 | 773,0 | 775,0 | 88 | 777,0 | 188 | 778,0 | 388 |
| 19.09.2025 12:41:57 | 895 | 761,0 | 795 | 768,0 | 100 | 773,0 | 775,0 | 88 | 777,0 | 188 | 778,0 | 388 |
| 19.09.2025 12:40:56 | 895 | 766,0 | 795 | 768,0 | 100 | 773,0 | 775,0 | 88 | 777,0 | 188 | 778,0 | 388 |
| 19.09.2025 12:40:53 | 895 | 766,0 | 795 | 768,0 | 100 | 773,0 | 775,0 | 88 | 777,0 | 188 | 778,0 | 388 |
| 19.09.2025 12:40:53 | 895 | 761,0 | 795 | 768,0 | 100 | 773,0 | 775,0 | 88 | 777,0 | 188 | 778,0 | 388 |
| 19.09.2025 12:40:53 | 895 | 761,0 | 795 | 768,0 | 100 | 773,0 | 775,0 | 88 | 777,0 | 188 | 778,0 | 388 |
| 19.09.2025 12:35:36 | 895 | 765,0 | 795 | 768,0 | 100 | 773,0 | 775,0 | 88 | 777,0 | 188 | 778,0 | 388 |
| 19.09.2025 12:35:36 | 895 | 765,0 | 795 | 768,0 | 100 | 773,0 | 775,0 | 88 | 777,0 | 188 | 778,0 | 388 |
| 19.09.2025 12:23:08 | 875 | 765,0 | 775 | 768,0 | 80 | 773,0 | 775,0 | 88 | 777,0 | 188 | 778,0 | 388 |
| 19.09.2025 12:23:04 | 875 | 765,0 | 775 | 768,0 | 80 | 773,0 | 775,0 | 88 | 777,0 | 188 | 778,0 | 388 |
| 19.09.2025 12:23:04 | 875 | 761,0 | 775 | 768,0 | 80 | 773,0 | 775,0 | 88 | 777,0 | 188 | 778,0 | 388 |
| 19.09.2025 12:23:04 | 875 | 761,0 | 775 | 768,0 | 80 | 773,0 | 775,0 | 88 | 777,0 | 188 | 778,0 | 388 |
| 19.09.2025 12:21:56 | 875 | 766,0 | 775 | 768,0 | 80 | 773,0 | 775,0 | 88 | 777,0 | 188 | 778,0 | 388 |
| 19.09.2025 12:21:54 | 875 | 766,0 | 775 | 768,0 | 80 | 773,0 | 775,0 | 88 | 777,0 | 188 | 778,0 | 388 |
| 19.09.2025 12:21:54 | 875 | 761,0 | 775 | 768,0 | 80 | 773,0 | 775,0 | 88 | 777,0 | 188 | 778,0 | 388 |
| 19.09.2025 12:21:54 | 875 | 761,0 | 775 | 768,0 | 80 | 773,0 | 775,0 | 88 | 777,0 | 188 | 778,0 | 388 |
| 19.09.2025 12:21:16 | 875 | 765,0 | 775 | 768,0 | 80 | 773,0 | 775,0 | 88 | 777,0 | 188 | 778,0 | 388 |
| 19.09.2025 12:21:12 | 875 | 765,0 | 775 | 768,0 | 80 | 773,0 | 775,0 | 88 | 777,0 | 188 | 778,0 | 388 |
| 19.09.2025 12:21:12 | 875 | 761,0 | 775 | 768,0 | 80 | 773,0 | 775,0 | 88 | 777,0 | 188 | 778,0 | 388 |
| 19.09.2025 12:21:12 | 875 | 761,0 | 775 | 768,0 | 80 | 773,0 | 775,0 | 88 | 777,0 | 188 | 778,0 | 388 |
| 19.09.2025 12:16:00 | 875 | 764,0 | 775 | 768,0 | 80 | 773,0 | 775,0 | 88 | 777,0 | 188 | 778,0 | 388 |
| 19.09.2025 12:15:34 | 875 | 764,0 | 775 | 768,0 | 80 | 773,0 | 775,0 | 88 | 778,0 | 288 | 779,0 | 388 |
| 19.09.2025 12:15:32 | 875 | 764,0 | 775 | 768,0 | 80 | 773,0 | 775,0 | 88 | 778,0 | 288 | 782,0 | 388 |
| 19.09.2025 12:15:32 | 875 | 761,0 | 775 | 768,0 | 80 | 773,0 | 775,0 | 88 | 778,0 | 288 | 782,0 | 388 |
| 19.09.2025 12:15:32 | 875 | 761,0 | 775 | 768,0 | 80 | 773,0 | 775,0 | 88 | 778,0 | 388 | 782,0 | 488 |
| 19.09.2025 12:12:13 | 875 | 763,0 | 775 | 768,0 | 80 | 773,0 | 775,0 | 88 | 778,0 | 388 | 782,0 | 488 |
| 19.09.2025 12:12:13 | 875 | 763,0 | 775 | 768,0 | 80 | 773,0 | 775,0 | 88 | 778,0 | 388 | 782,0 | 488 |
| 19.09.2025 12:12:13 | 875 | 763,0 | 775 | 768,0 | 80 | 773,0 | 775,0 | 88 | 778,0 | 388 | 782,0 | 488 |
| 19.09.2025 12:11:44 | 875 | 763,0 | 775 | 768,0 | 80 | 773,0 | 775,0 | 100 | 778,0 | 400 | 782,0 | 500 |
| 19.09.2025 12:11:44 | 875 | 763,0 | 775 | 768,0 | 80 | 773,0 | 775,0 | 100 | 778,0 | 400 | 782,0 | 500 |
| 19.09.2025 12:08:23 | 875 | 763,0 | 775 | 768,0 | 80 | 773,0 | 778,0 | 300 | 782,0 | 400 | 785,0 | 670 |
| 19.09.2025 12:08:23 | 875 | 763,0 | 775 | 768,0 | 80 | 773,0 | 778,0 | 300 | 782,0 | 400 | 785,0 | 670 |
| 19.09.2025 12:08:20 | 875 | 763,0 | 775 | 768,0 | 80 | 773,0 | 778,0 | 200 | 782,0 | 300 | 785,0 | 570 |
| 19.09.2025 12:08:20 | 875 | 761,0 | 775 | 768,0 | 80 | 773,0 | 778,0 | 200 | 782,0 | 300 | 785,0 | 570 |
| 19.09.2025 12:08:20 | 875 | 761,0 | 775 | 768,0 | 80 | 773,0 | 778,0 | 200 | 779,0 | 300 | 782,0 | 400 |
| 19.09.2025 12:06:32 | 875 | 764,0 | 775 | 768,0 | 80 | 773,0 | 778,0 | 200 | 779,0 | 300 | 782,0 | 400 |
| 19.09.2025 12:06:28 | 875 | 764,0 | 775 | 768,0 | 80 | 773,0 | 778,0 | 200 | 782,0 | 300 | 785,0 | 570 |
| 19.09.2025 12:06:28 | 875 | 761,0 | 775 | 768,0 | 80 | 773,0 | 778,0 | 200 | 782,0 | 300 | 785,0 | 570 |
| 19.09.2025 12:06:28 | 875 | 761,0 | 775 | 768,0 | 80 | 773,0 | 778,0 | 200 | 780,0 | 300 | 782,0 | 400 |
| 19.09.2025 12:04:21 | 875 | 765,0 | 775 | 768,0 | 80 | 773,0 | 778,0 | 200 | 780,0 | 300 | 782,0 | 400 |
| 19.09.2025 12:04:21 | 875 | 765,0 | 775 | 768,0 | 80 | 773,0 | 778,0 | 200 | 780,0 | 300 | 782,0 | 400 |
| 19.09.2025 11:56:04 | 895 | 761,0 | 795 | 765,0 | 695 | 768,0 | 778,0 | 200 | 780,0 | 300 | 782,0 | 400 |
| 19.09.2025 11:56:01 | 895 | 761,0 | 795 | 765,0 | 695 | 768,0 | 778,0 | 200 | 782,0 | 300 | 785,0 | 570 |
| 19.09.2025 11:56:01 | 895 | 759,0 | 795 | 761,0 | 695 | 768,0 | 778,0 | 200 | 782,0 | 300 | 785,0 | 570 |