RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.09.2025 10:58:08 | 300 | 770,0 | 200 | 777,0 | 100 | 778,0 | 785,0 | 170 | 787,0 | 220 | 794,0 | 545 |
| 19.09.2025 10:58:08 | 300 | 770,0 | 200 | 777,0 | 100 | 778,0 | 785,0 | 170 | 787,0 | 220 | 794,0 | 545 |
| 19.09.2025 10:58:00 | 300 | 770,0 | 200 | 777,0 | 100 | 778,0 | 785,0 | 70 | 787,0 | 120 | 794,0 | 445 |
| 19.09.2025 10:58:00 | 300 | 770,0 | 200 | 777,0 | 100 | 778,0 | 785,0 | 70 | 787,0 | 120 | 794,0 | 445 |
| 19.09.2025 10:57:59 | 300 | 770,0 | 200 | 777,0 | 100 | 778,0 | 785,0 | 170 | 787,0 | 220 | 794,0 | 545 |
| 19.09.2025 10:57:59 | 300 | 770,0 | 200 | 777,0 | 100 | 778,0 | 785,0 | 170 | 787,0 | 220 | 794,0 | 545 |
| 19.09.2025 10:57:55 | 300 | 770,0 | 200 | 777,0 | 100 | 778,0 | 785,0 | 70 | 787,0 | 120 | 794,0 | 445 |
| 19.09.2025 10:57:55 | 795 | 768,0 | 200 | 777,0 | 100 | 778,0 | 785,0 | 70 | 787,0 | 120 | 794,0 | 445 |
| 19.09.2025 10:57:52 | 300 | 771,0 | 200 | 777,0 | 100 | 778,0 | 785,0 | 70 | 787,0 | 120 | 794,0 | 445 |
| 19.09.2025 10:57:52 | 795 | 768,0 | 200 | 777,0 | 100 | 778,0 | 785,0 | 70 | 787,0 | 120 | 794,0 | 445 |
| 19.09.2025 10:57:52 | 795 | 768,0 | 200 | 777,0 | 100 | 778,0 | 785,0 | 70 | 787,0 | 220 | 794,0 | 545 |
| 19.09.2025 10:57:03 | 300 | 772,0 | 200 | 777,0 | 100 | 778,0 | 785,0 | 70 | 787,0 | 220 | 794,0 | 545 |
| 19.09.2025 10:57:00 | 300 | 772,0 | 200 | 777,0 | 100 | 778,0 | 785,0 | 70 | 787,0 | 120 | 794,0 | 445 |
| 19.09.2025 10:57:00 | 795 | 768,0 | 200 | 777,0 | 100 | 778,0 | 785,0 | 70 | 787,0 | 120 | 794,0 | 445 |
| 19.09.2025 10:57:00 | 795 | 768,0 | 200 | 777,0 | 100 | 778,0 | 785,0 | 70 | 787,0 | 120 | 788,0 | 220 |
| 19.09.2025 10:56:32 | 300 | 773,0 | 200 | 777,0 | 100 | 778,0 | 785,0 | 70 | 787,0 | 120 | 788,0 | 220 |
| 19.09.2025 10:56:32 | 300 | 773,0 | 200 | 777,0 | 100 | 778,0 | 785,0 | 70 | 787,0 | 120 | 788,0 | 220 |
| 19.09.2025 10:56:32 | 300 | 773,0 | 200 | 777,0 | 100 | 778,0 | 785,0 | 70 | 787,0 | 120 | 788,0 | 220 |
| 19.09.2025 10:56:32 | 300 | 773,0 | 200 | 777,0 | 100 | 778,0 | 785,0 | 170 | 787,0 | 220 | 788,0 | 320 |
| 19.09.2025 10:56:28 | 300 | 773,0 | 200 | 777,0 | 100 | 778,0 | 785,0 | 170 | 787,0 | 220 | 794,0 | 545 |
| 19.09.2025 10:56:27 | 795 | 768,0 | 200 | 777,0 | 100 | 778,0 | 785,0 | 170 | 787,0 | 220 | 794,0 | 545 |
| 19.09.2025 10:56:27 | 795 | 768,0 | 200 | 777,0 | 100 | 778,0 | 785,0 | 170 | 787,0 | 320 | 794,0 | 645 |
| 19.09.2025 10:48:48 | 300 | 772,0 | 200 | 777,0 | 100 | 778,0 | 785,0 | 170 | 787,0 | 320 | 794,0 | 645 |
| 19.09.2025 10:48:48 | 300 | 772,0 | 200 | 777,0 | 100 | 778,0 | 785,0 | 170 | 787,0 | 320 | 794,0 | 645 |
| 19.09.2025 10:42:24 | 300 | 772,0 | 200 | 777,0 | 100 | 778,0 | 785,0 | 50 | 787,0 | 200 | 794,0 | 525 |
| 19.09.2025 10:42:22 | 300 | 772,0 | 200 | 777,0 | 100 | 778,0 | 785,0 | 50 | 787,0 | 100 | 794,0 | 425 |
| 19.09.2025 10:42:22 | 795 | 768,0 | 200 | 777,0 | 100 | 778,0 | 785,0 | 50 | 787,0 | 100 | 794,0 | 425 |
| 19.09.2025 10:42:21 | 795 | 768,0 | 200 | 777,0 | 100 | 778,0 | 785,0 | 50 | 787,0 | 100 | 789,0 | 200 |
| 19.09.2025 10:40:25 | 300 | 774,0 | 200 | 777,0 | 100 | 778,0 | 785,0 | 50 | 787,0 | 100 | 789,0 | 200 |
| 19.09.2025 10:40:20 | 300 | 774,0 | 200 | 777,0 | 100 | 778,0 | 785,0 | 50 | 787,0 | 100 | 794,0 | 425 |
| 19.09.2025 10:40:20 | 795 | 768,0 | 200 | 777,0 | 100 | 778,0 | 785,0 | 50 | 787,0 | 100 | 794,0 | 425 |
| 19.09.2025 10:40:20 | 795 | 768,0 | 200 | 777,0 | 100 | 778,0 | 785,0 | 50 | 787,0 | 100 | 790,0 | 200 |
| 19.09.2025 10:23:10 | 300 | 775,0 | 200 | 777,0 | 100 | 778,0 | 785,0 | 50 | 787,0 | 100 | 790,0 | 200 |
| 19.09.2025 10:23:10 | 300 | 775,0 | 200 | 777,0 | 100 | 778,0 | 785,0 | 50 | 790,0 | 150 | 794,0 | 475 |
| 19.09.2025 10:22:02 | 300 | 775,0 | 200 | 777,0 | 100 | 778,0 | 785,0 | 50 | 790,0 | 150 | 794,0 | 575 |
| 19.09.2025 10:22:01 | 300 | 775,0 | 200 | 777,0 | 100 | 778,0 | 785,0 | 50 | 794,0 | 475 | 797,0 | 585 |
| 19.09.2025 10:22:01 | 795 | 768,0 | 200 | 777,0 | 100 | 778,0 | 785,0 | 50 | 794,0 | 475 | 797,0 | 585 |
| 19.09.2025 10:22:01 | 795 | 768,0 | 200 | 777,0 | 100 | 778,0 | 785,0 | 50 | 791,0 | 150 | 794,0 | 575 |
| 19.09.2025 10:21:54 | 300 | 776,0 | 200 | 777,0 | 100 | 778,0 | 785,0 | 50 | 791,0 | 150 | 794,0 | 575 |
| 19.09.2025 10:21:54 | 300 | 776,0 | 200 | 777,0 | 100 | 778,0 | 785,0 | 50 | 791,0 | 150 | 794,0 | 575 |
| 19.09.2025 10:21:54 | 300 | 776,0 | 200 | 777,0 | 100 | 778,0 | 785,0 | 50 | 791,0 | 150 | 794,0 | 575 |
| 19.09.2025 10:20:15 | 300 | 776,0 | 200 | 777,0 | 100 | 778,0 | 785,0 | 100 | 791,0 | 200 | 794,0 | 625 |
| 19.09.2025 10:20:11 | 300 | 776,0 | 200 | 777,0 | 100 | 778,0 | 785,0 | 100 | 794,0 | 525 | 797,0 | 635 |
| 19.09.2025 10:20:11 | 795 | 768,0 | 200 | 777,0 | 100 | 778,0 | 785,0 | 100 | 794,0 | 525 | 797,0 | 635 |
| 19.09.2025 10:20:11 | 795 | 768,0 | 200 | 777,0 | 100 | 778,0 | 785,0 | 100 | 792,0 | 200 | 794,0 | 625 |
| 19.09.2025 10:19:48 | 895 | 768,0 | 300 | 777,0 | 100 | 778,0 | 785,0 | 100 | 792,0 | 200 | 794,0 | 625 |
| 19.09.2025 10:19:48 | 895 | 768,0 | 300 | 777,0 | 100 | 778,0 | 785,0 | 100 | 792,0 | 200 | 794,0 | 625 |
| 19.09.2025 10:19:34 | 895 | 761,0 | 795 | 768,0 | 200 | 777,0 | 785,0 | 100 | 792,0 | 200 | 794,0 | 625 |
| 19.09.2025 10:19:31 | 895 | 761,0 | 795 | 768,0 | 200 | 777,0 | 785,0 | 100 | 794,0 | 525 | 797,0 | 635 |
| 19.09.2025 10:19:31 | 895 | 761,0 | 795 | 768,0 | 200 | 777,0 | 785,0 | 100 | 794,0 | 525 | 797,0 | 635 |