RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.09.2025 11:54:54 | 610 | 756,0 | 310 | 759,0 | 300 | 760,0 | 763,0 | 300 | 765,0 | 400 | 766,0 | 500 |
| 18.09.2025 11:54:54 | 610 | 756,0 | 310 | 759,0 | 300 | 760,0 | 763,0 | 300 | 765,0 | 400 | 766,0 | 500 |
| 18.09.2025 11:53:37 | 610 | 756,0 | 310 | 759,0 | 300 | 760,0 | 765,0 | 100 | 766,0 | 200 | 767,0 | 300 |
| 18.09.2025 11:53:37 | 610 | 756,0 | 310 | 759,0 | 300 | 760,0 | 765,0 | 100 | 766,0 | 200 | 767,0 | 300 |
| 18.09.2025 11:53:35 | 610 | 756,0 | 310 | 759,0 | 300 | 760,0 | 765,0 | 100 | 766,0 | 200 | 767,0 | 300 |
| 18.09.2025 11:53:35 | 610 | 756,0 | 310 | 759,0 | 300 | 760,0 | 765,0 | 100 | 766,0 | 200 | 767,0 | 300 |
| 18.09.2025 11:53:35 | 610 | 756,0 | 310 | 759,0 | 300 | 760,0 | 765,0 | 100 | 766,0 | 200 | 767,0 | 300 |
| 18.09.2025 11:50:47 | 410 | 757,0 | 310 | 759,0 | 300 | 760,0 | 765,0 | 100 | 766,0 | 200 | 767,0 | 300 |
| 18.09.2025 11:50:47 | 410 | 757,0 | 310 | 759,0 | 300 | 760,0 | 765,0 | 100 | 766,0 | 200 | 767,0 | 300 |
| 18.09.2025 11:50:47 | 410 | 757,0 | 310 | 759,0 | 300 | 760,0 | 765,0 | 100 | 766,0 | 200 | 767,0 | 300 |
| 18.09.2025 11:49:54 | 410 | 757,0 | 310 | 759,0 | 300 | 760,0 | 763,0 | 1 000 | 765,0 | 1 100 | 766,0 | 1 200 |
| 18.09.2025 11:49:54 | 410 | 757,0 | 310 | 759,0 | 300 | 760,0 | 763,0 | 1 000 | 765,0 | 1 100 | 766,0 | 1 200 |
| 18.09.2025 11:49:30 | 410 | 756,0 | 110 | 757,0 | 10 | 759,0 | 763,0 | 1 000 | 765,0 | 1 100 | 766,0 | 1 200 |
| 18.09.2025 11:49:30 | 410 | 756,0 | 110 | 757,0 | 10 | 759,0 | 763,0 | 1 000 | 765,0 | 1 100 | 766,0 | 1 200 |
| 18.09.2025 11:49:07 | 410 | 756,0 | 110 | 757,0 | 10 | 759,0 | 765,0 | 100 | 766,0 | 200 | 767,0 | 300 |
| 18.09.2025 11:49:05 | 410 | 756,0 | 110 | 757,0 | 10 | 759,0 | 765,0 | 100 | 766,0 | 200 | 767,0 | 300 |
| 18.09.2025 11:49:05 | 410 | 755,0 | 310 | 756,0 | 10 | 759,0 | 765,0 | 100 | 766,0 | 200 | 767,0 | 300 |
| 18.09.2025 11:49:05 | 410 | 755,0 | 310 | 756,0 | 10 | 759,0 | 765,0 | 100 | 766,0 | 200 | 767,0 | 300 |
| 18.09.2025 11:49:01 | 510 | 755,0 | 310 | 756,0 | 10 | 759,0 | 765,0 | 100 | 766,0 | 200 | 767,0 | 300 |
| 18.09.2025 11:49:01 | 510 | 755,0 | 310 | 756,0 | 10 | 759,0 | 765,0 | 100 | 766,0 | 200 | 767,0 | 300 |
| 18.09.2025 11:46:04 | 510 | 755,0 | 310 | 756,0 | 10 | 759,0 | 764,0 | 200 | 765,0 | 300 | 766,0 | 400 |
| 18.09.2025 11:46:04 | 510 | 755,0 | 310 | 756,0 | 10 | 759,0 | 764,0 | 200 | 765,0 | 300 | 766,0 | 400 |
| 18.09.2025 11:45:08 | 510 | 755,0 | 310 | 756,0 | 10 | 759,0 | 760,0 | 1 000 | 764,0 | 1 200 | 765,0 | 1 300 |
| 18.09.2025 11:44:58 | 510 | 755,0 | 310 | 756,0 | 10 | 759,0 | 760,0 | 1 000 | 764,0 | 1 200 | 765,0 | 1 300 |
| 18.09.2025 11:44:58 | 510 | 755,0 | 310 | 756,0 | 10 | 759,0 | 760,0 | 1 000 | 764,0 | 1 200 | 765,0 | 1 300 |
| 18.09.2025 11:43:45 | 510 | 755,0 | 310 | 756,0 | 10 | 759,0 | 764,0 | 200 | 765,0 | 300 | 766,0 | 400 |
| 18.09.2025 11:43:45 | 510 | 755,0 | 310 | 756,0 | 10 | 759,0 | 764,0 | 200 | 765,0 | 300 | 766,0 | 400 |
| 18.09.2025 11:43:45 | 510 | 755,0 | 310 | 756,0 | 10 | 759,0 | 764,0 | 200 | 765,0 | 300 | 766,0 | 400 |
| 18.09.2025 11:42:23 | 510 | 755,0 | 310 | 756,0 | 10 | 759,0 | 762,0 | 300 | 764,0 | 500 | 765,0 | 600 |
| 18.09.2025 11:42:23 | 410 | 755,0 | 310 | 756,0 | 10 | 759,0 | 762,0 | 300 | 764,0 | 500 | 765,0 | 600 |
| 18.09.2025 11:42:23 | 410 | 755,0 | 310 | 756,0 | 10 | 759,0 | 762,0 | 300 | 764,0 | 500 | 765,0 | 600 |
| 18.09.2025 11:42:14 | 410 | 755,0 | 310 | 756,0 | 10 | 759,0 | 762,0 | 300 | 764,0 | 500 | 765,0 | 600 |
| 18.09.2025 11:39:48 | 210 | 754,0 | 110 | 755,0 | 10 | 759,0 | 762,0 | 300 | 764,0 | 500 | 765,0 | 600 |
| 18.09.2025 11:39:48 | 210 | 754,0 | 110 | 755,0 | 10 | 759,0 | 762,0 | 300 | 764,0 | 500 | 765,0 | 600 |
| 18.09.2025 11:39:48 | 210 | 754,0 | 110 | 755,0 | 10 | 759,0 | 762,0 | 300 | 764,0 | 500 | 765,0 | 600 |
| 18.09.2025 11:39:48 | 600 | 754,0 | 500 | 755,0 | 400 | 759,0 | 762,0 | 300 | 764,0 | 500 | 765,0 | 600 |
| 18.09.2025 11:39:48 | 600 | 754,0 | 500 | 755,0 | 400 | 759,0 | 762,0 | 300 | 764,0 | 500 | 765,0 | 600 |
| 18.09.2025 11:39:48 | 600 | 754,0 | 500 | 755,0 | 400 | 759,0 | 762,0 | 300 | 764,0 | 500 | 765,0 | 600 |
| 18.09.2025 11:34:52 | 510 | 755,0 | 410 | 759,0 | 10 | 760,0 | 762,0 | 300 | 764,0 | 500 | 765,0 | 600 |
| 18.09.2025 11:34:52 | 510 | 755,0 | 410 | 759,0 | 10 | 760,0 | 762,0 | 300 | 764,0 | 500 | 765,0 | 600 |
| 18.09.2025 11:30:49 | 600 | 754,0 | 500 | 755,0 | 400 | 759,0 | 762,0 | 300 | 764,0 | 500 | 765,0 | 600 |
| 18.09.2025 11:30:49 | 600 | 754,0 | 500 | 755,0 | 400 | 759,0 | 762,0 | 300 | 764,0 | 500 | 765,0 | 600 |
| 18.09.2025 11:29:03 | 500 | 754,0 | 400 | 755,0 | 300 | 759,0 | 762,0 | 300 | 764,0 | 500 | 765,0 | 600 |
| 18.09.2025 11:29:03 | 500 | 754,0 | 400 | 755,0 | 300 | 759,0 | 762,0 | 300 | 764,0 | 500 | 765,0 | 600 |
| 18.09.2025 11:28:37 | 500 | 754,0 | 400 | 755,0 | 300 | 759,0 | 764,0 | 200 | 765,0 | 300 | 766,0 | 400 |
| 18.09.2025 11:28:33 | 500 | 754,0 | 400 | 755,0 | 300 | 759,0 | 764,0 | 200 | 765,0 | 300 | 766,0 | 400 |
| 18.09.2025 11:28:33 | 708 | 751,0 | 400 | 755,0 | 300 | 759,0 | 764,0 | 200 | 765,0 | 300 | 766,0 | 400 |
| 18.09.2025 11:28:33 | 708 | 751,0 | 400 | 755,0 | 300 | 759,0 | 764,0 | 200 | 765,0 | 300 | 766,0 | 400 |
| 18.09.2025 11:24:59 | 500 | 753,0 | 400 | 755,0 | 300 | 759,0 | 764,0 | 200 | 765,0 | 300 | 766,0 | 400 |
| 18.09.2025 11:24:59 | 500 | 753,0 | 400 | 755,0 | 300 | 759,0 | 764,0 | 200 | 765,0 | 300 | 766,0 | 400 |