RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.09.2025 09:59:55 | 1 140 | 752,0 | 700 | 754,0 | 400 | 755,0 | 760,0 | 50 | 763,0 | 150 | 764,0 | 450 |
| 18.09.2025 09:59:46 | 1 140 | 752,0 | 700 | 754,0 | 400 | 755,0 | 760,0 | 50 | 764,0 | 350 | 765,0 | 650 |
| 18.09.2025 09:59:42 | 1 140 | 752,0 | 700 | 754,0 | 400 | 755,0 | 760,0 | 50 | 764,0 | 350 | 765,0 | 650 |
| 18.09.2025 09:59:42 | 1 040 | 752,0 | 700 | 754,0 | 400 | 755,0 | 760,0 | 50 | 764,0 | 350 | 765,0 | 650 |
| 18.09.2025 09:59:42 | 1 040 | 752,0 | 700 | 754,0 | 400 | 755,0 | 760,0 | 50 | 764,0 | 350 | 765,0 | 650 |
| 18.09.2025 09:59:35 | 800 | 753,0 | 700 | 754,0 | 400 | 755,0 | 760,0 | 50 | 764,0 | 350 | 765,0 | 650 |
| 18.09.2025 09:59:32 | 800 | 753,0 | 700 | 754,0 | 400 | 755,0 | 760,0 | 50 | 764,0 | 350 | 765,0 | 650 |
| 18.09.2025 09:59:32 | 1 040 | 752,0 | 700 | 754,0 | 400 | 755,0 | 760,0 | 50 | 764,0 | 350 | 765,0 | 650 |
| 18.09.2025 09:59:32 | 1 040 | 752,0 | 700 | 754,0 | 400 | 755,0 | 760,0 | 50 | 764,0 | 350 | 765,0 | 650 |
| 18.09.2025 09:59:18 | 1 040 | 752,0 | 700 | 754,0 | 400 | 755,0 | 760,0 | 50 | 764,0 | 350 | 765,0 | 650 |
| 18.09.2025 09:59:15 | 1 040 | 752,0 | 700 | 754,0 | 400 | 755,0 | 760,0 | 50 | 764,0 | 350 | 765,0 | 650 |
| 18.09.2025 09:59:15 | 1 040 | 752,0 | 700 | 754,0 | 400 | 755,0 | 760,0 | 50 | 764,0 | 350 | 765,0 | 650 |
| 18.09.2025 09:59:15 | 1 040 | 752,0 | 700 | 754,0 | 400 | 755,0 | 760,0 | 50 | 764,0 | 350 | 765,0 | 750 |
| 18.09.2025 09:58:08 | 1 040 | 752,0 | 700 | 754,0 | 400 | 755,0 | 760,0 | 50 | 764,0 | 350 | 765,0 | 750 |
| 18.09.2025 09:58:04 | 1 040 | 752,0 | 700 | 754,0 | 400 | 755,0 | 760,0 | 50 | 764,0 | 350 | 765,0 | 650 |
| 18.09.2025 09:58:04 | 1 040 | 752,0 | 700 | 754,0 | 400 | 755,0 | 760,0 | 50 | 764,0 | 350 | 765,0 | 650 |
| 18.09.2025 09:53:00 | 1 040 | 752,0 | 700 | 754,0 | 400 | 755,0 | 760,0 | 50 | 763,0 | 150 | 764,0 | 450 |
| 18.09.2025 09:53:00 | 1 040 | 752,0 | 700 | 754,0 | 400 | 755,0 | 760,0 | 50 | 763,0 | 150 | 764,0 | 450 |
| 18.09.2025 09:53:00 | 1 040 | 752,0 | 700 | 754,0 | 400 | 755,0 | 760,0 | 50 | 763,0 | 150 | 764,0 | 450 |
| 18.09.2025 09:52:39 | 1 040 | 752,0 | 700 | 754,0 | 400 | 755,0 | 760,0 | 100 | 763,0 | 200 | 764,0 | 500 |
| 18.09.2025 09:52:39 | 1 040 | 752,0 | 700 | 754,0 | 400 | 755,0 | 760,0 | 100 | 763,0 | 200 | 764,0 | 500 |
| 18.09.2025 09:52:23 | 940 | 752,0 | 600 | 754,0 | 300 | 755,0 | 760,0 | 100 | 763,0 | 200 | 764,0 | 500 |
| 18.09.2025 09:49:02 | 940 | 752,0 | 600 | 754,0 | 300 | 755,0 | 760,0 | 100 | 763,0 | 300 | 764,0 | 600 |
| 18.09.2025 09:48:59 | 940 | 752,0 | 600 | 754,0 | 300 | 755,0 | 760,0 | 100 | 763,0 | 300 | 764,0 | 600 |
| 18.09.2025 09:48:59 | 940 | 752,0 | 600 | 754,0 | 300 | 755,0 | 760,0 | 100 | 763,0 | 300 | 764,0 | 600 |
| 18.09.2025 09:47:59 | 648 | 751,0 | 640 | 752,0 | 300 | 754,0 | 760,0 | 100 | 763,0 | 300 | 764,0 | 600 |
| 18.09.2025 09:47:26 | 940 | 752,0 | 600 | 753,0 | 300 | 754,0 | 760,0 | 100 | 763,0 | 300 | 764,0 | 600 |
| 18.09.2025 09:47:23 | 940 | 752,0 | 600 | 753,0 | 300 | 754,0 | 760,0 | 100 | 763,0 | 200 | 764,0 | 500 |
| 18.09.2025 09:46:07 | 940 | 752,0 | 600 | 753,0 | 300 | 754,0 | 760,0 | 100 | 762,0 | 200 | 763,0 | 300 |
| 18.09.2025 09:46:04 | 940 | 752,0 | 600 | 753,0 | 300 | 754,0 | 760,0 | 100 | 763,0 | 200 | 764,0 | 500 |
| 18.09.2025 09:45:44 | 940 | 752,0 | 600 | 753,0 | 300 | 754,0 | 760,0 | 100 | 761,0 | 200 | 763,0 | 300 |
| 18.09.2025 09:45:26 | 940 | 752,0 | 600 | 753,0 | 300 | 754,0 | 760,0 | 100 | 761,0 | 200 | 764,0 | 500 |
| 18.09.2025 09:45:22 | 940 | 752,0 | 600 | 753,0 | 300 | 754,0 | 760,0 | 100 | 764,0 | 400 | 765,0 | 700 |
| 18.09.2025 09:45:15 | 940 | 752,0 | 600 | 753,0 | 300 | 754,0 | 760,0 | 100 | 762,0 | 200 | 764,0 | 500 |
| 18.09.2025 09:44:02 | 940 | 752,0 | 600 | 753,0 | 300 | 754,0 | 760,0 | 100 | 764,0 | 400 | 765,0 | 700 |
| 18.09.2025 09:43:58 | 940 | 752,0 | 600 | 753,0 | 300 | 754,0 | 760,0 | 100 | 765,0 | 400 | 769,0 | 500 |
| 18.09.2025 09:43:58 | 940 | 752,0 | 600 | 753,0 | 300 | 754,0 | 760,0 | 100 | 765,0 | 400 | 769,0 | 500 |
| 18.09.2025 09:43:56 | 648 | 751,0 | 640 | 752,0 | 300 | 753,0 | 760,0 | 100 | 765,0 | 400 | 769,0 | 500 |
| 18.09.2025 09:43:55 | 648 | 751,0 | 640 | 752,0 | 300 | 753,0 | 760,0 | 100 | 765,0 | 400 | 769,0 | 500 |
| 18.09.2025 09:43:55 | 648 | 751,0 | 640 | 752,0 | 300 | 753,0 | 760,0 | 100 | 765,0 | 400 | 769,0 | 500 |
| 18.09.2025 09:43:52 | 648 | 751,0 | 640 | 752,0 | 300 | 753,0 | 760,0 | 100 | 765,0 | 400 | 769,0 | 500 |
| 18.09.2025 09:43:52 | 648 | 751,0 | 640 | 752,0 | 300 | 753,0 | 760,0 | 100 | 765,0 | 400 | 769,0 | 500 |
| 18.09.2025 09:43:36 | 648 | 751,0 | 640 | 752,0 | 300 | 753,0 | 760,0 | 100 | 765,0 | 400 | 769,0 | 500 |
| 18.09.2025 09:43:36 | 648 | 751,0 | 640 | 752,0 | 300 | 753,0 | 760,0 | 100 | 765,0 | 400 | 769,0 | 500 |
| 18.09.2025 09:43:28 | 748 | 750,0 | 348 | 751,0 | 340 | 752,0 | 760,0 | 100 | 765,0 | 400 | 769,0 | 500 |
| 18.09.2025 09:43:28 | 748 | 750,0 | 348 | 751,0 | 340 | 752,0 | 760,0 | 100 | 765,0 | 400 | 769,0 | 500 |
| 18.09.2025 09:43:20 | 748 | 750,0 | 348 | 751,0 | 340 | 752,0 | 758,0 | 300 | 760,0 | 400 | 765,0 | 700 |
| 18.09.2025 09:43:20 | 748 | 750,0 | 348 | 751,0 | 340 | 752,0 | 758,0 | 300 | 760,0 | 400 | 765,0 | 700 |
| 18.09.2025 09:43:03 | 748 | 750,0 | 348 | 751,0 | 340 | 752,0 | 758,0 | 300 | 760,0 | 400 | 765,0 | 700 |
| 18.09.2025 09:42:50 | 748 | 750,0 | 348 | 751,0 | 340 | 752,0 | 758,0 | 300 | 760,0 | 400 | 764,0 | 700 |