RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.09.2025 16:59:30 | 396 | 762,0 | 246 | 763,0 | 46 | 766,0 | 767,0 | 10 | 769,0 | 110 | 773,0 | 180 |
| 17.09.2025 16:57:42 | 396 | 762,0 | 246 | 763,0 | 46 | 766,0 | 767,0 | 10 | 769,0 | 110 | 773,0 | 180 |
| 17.09.2025 16:57:42 | 396 | 762,0 | 246 | 763,0 | 46 | 766,0 | 767,0 | 10 | 769,0 | 110 | 773,0 | 180 |
| 17.09.2025 16:57:42 | 450 | 757,0 | 350 | 762,0 | 200 | 763,0 | 767,0 | 10 | 769,0 | 110 | 773,0 | 180 |
| 17.09.2025 16:57:42 | 450 | 757,0 | 350 | 762,0 | 200 | 763,0 | 767,0 | 10 | 769,0 | 110 | 773,0 | 180 |
| 17.09.2025 16:57:42 | 450 | 757,0 | 350 | 762,0 | 200 | 763,0 | 767,0 | 10 | 769,0 | 110 | 773,0 | 180 |
| 17.09.2025 16:57:23 | 450 | 757,0 | 350 | 762,0 | 200 | 763,0 | 766,0 | 54 | 767,0 | 64 | 769,0 | 164 |
| 17.09.2025 16:56:20 | 450 | 756,0 | 350 | 762,0 | 200 | 763,0 | 766,0 | 54 | 767,0 | 64 | 769,0 | 164 |
| 17.09.2025 16:56:20 | 450 | 756,0 | 350 | 762,0 | 200 | 763,0 | 766,0 | 54 | 767,0 | 64 | 769,0 | 164 |
| 17.09.2025 16:56:20 | 450 | 756,0 | 350 | 762,0 | 200 | 763,0 | 766,0 | 54 | 767,0 | 64 | 769,0 | 164 |
| 17.09.2025 16:55:02 | 450 | 756,0 | 350 | 762,0 | 200 | 763,0 | 766,0 | 60 | 767,0 | 70 | 769,0 | 170 |
| 17.09.2025 16:55:02 | 450 | 756,0 | 350 | 762,0 | 200 | 763,0 | 766,0 | 60 | 767,0 | 70 | 769,0 | 170 |
| 17.09.2025 16:54:34 | 450 | 756,0 | 350 | 762,0 | 200 | 763,0 | 767,0 | 10 | 769,0 | 110 | 773,0 | 180 |
| 17.09.2025 16:54:34 | 450 | 756,0 | 350 | 762,0 | 200 | 763,0 | 767,0 | 10 | 769,0 | 110 | 773,0 | 180 |
| 17.09.2025 16:54:34 | 450 | 756,0 | 350 | 762,0 | 200 | 763,0 | 767,0 | 10 | 769,0 | 110 | 773,0 | 180 |
| 17.09.2025 16:37:14 | 450 | 762,0 | 300 | 763,0 | 100 | 764,0 | 767,0 | 10 | 769,0 | 110 | 773,0 | 180 |
| 17.09.2025 16:37:14 | 450 | 762,0 | 300 | 763,0 | 100 | 764,0 | 767,0 | 10 | 769,0 | 110 | 773,0 | 180 |
| 17.09.2025 16:37:14 | 450 | 762,0 | 300 | 763,0 | 100 | 764,0 | 767,0 | 10 | 769,0 | 110 | 773,0 | 180 |
| 17.09.2025 16:35:08 | 450 | 762,0 | 300 | 763,0 | 100 | 764,0 | 766,0 | 50 | 767,0 | 60 | 769,0 | 160 |
| 17.09.2025 16:35:08 | 450 | 762,0 | 300 | 763,0 | 100 | 764,0 | 766,0 | 50 | 767,0 | 60 | 769,0 | 160 |
| 17.09.2025 16:26:57 | 450 | 756,0 | 350 | 762,0 | 200 | 763,0 | 766,0 | 50 | 767,0 | 60 | 769,0 | 160 |
| 17.09.2025 16:26:57 | 450 | 756,0 | 350 | 762,0 | 200 | 763,0 | 766,0 | 50 | 767,0 | 60 | 769,0 | 160 |
| 17.09.2025 16:26:57 | 450 | 756,0 | 350 | 762,0 | 200 | 763,0 | 766,0 | 50 | 767,0 | 60 | 769,0 | 160 |
| 17.09.2025 16:26:52 | 750 | 756,0 | 650 | 762,0 | 500 | 763,0 | 766,0 | 50 | 767,0 | 60 | 769,0 | 160 |
| 17.09.2025 16:26:52 | 750 | 756,0 | 650 | 762,0 | 500 | 763,0 | 766,0 | 50 | 767,0 | 60 | 769,0 | 160 |
| 17.09.2025 16:21:36 | 360 | 755,0 | 250 | 756,0 | 150 | 762,0 | 766,0 | 50 | 767,0 | 60 | 769,0 | 160 |
| 17.09.2025 16:20:00 | 360 | 754,0 | 260 | 755,0 | 150 | 762,0 | 766,0 | 50 | 767,0 | 60 | 769,0 | 160 |
| 17.09.2025 16:20:00 | 360 | 754,0 | 260 | 755,0 | 150 | 762,0 | 766,0 | 50 | 767,0 | 60 | 769,0 | 160 |
| 17.09.2025 16:11:30 | 260 | 754,0 | 160 | 755,0 | 50 | 762,0 | 766,0 | 50 | 767,0 | 60 | 769,0 | 160 |
| 17.09.2025 16:08:42 | 260 | 754,0 | 160 | 755,0 | 50 | 762,0 | 766,0 | 50 | 767,0 | 60 | 769,0 | 160 |
| 17.09.2025 16:08:39 | 260 | 754,0 | 160 | 755,0 | 50 | 762,0 | 766,0 | 50 | 767,0 | 60 | 773,0 | 130 |
| 17.09.2025 16:08:39 | 260 | 753,0 | 160 | 755,0 | 50 | 762,0 | 766,0 | 50 | 767,0 | 60 | 773,0 | 130 |
| 17.09.2025 16:08:39 | 260 | 753,0 | 160 | 755,0 | 50 | 762,0 | 766,0 | 50 | 767,0 | 60 | 768,0 | 160 |
| 17.09.2025 16:02:55 | 360 | 753,0 | 160 | 755,0 | 50 | 762,0 | 766,0 | 50 | 767,0 | 60 | 768,0 | 160 |
| 17.09.2025 16:02:55 | 360 | 753,0 | 160 | 755,0 | 50 | 762,0 | 766,0 | 50 | 767,0 | 60 | 768,0 | 160 |
| 17.09.2025 16:00:43 | 360 | 753,0 | 160 | 755,0 | 50 | 762,0 | 767,0 | 10 | 768,0 | 110 | 773,0 | 180 |
| 17.09.2025 16:00:43 | 360 | 753,0 | 160 | 755,0 | 50 | 762,0 | 767,0 | 10 | 768,0 | 110 | 773,0 | 180 |
| 17.09.2025 15:57:37 | 410 | 746,0 | 310 | 753,0 | 110 | 755,0 | 767,0 | 10 | 768,0 | 110 | 773,0 | 180 |
| 17.09.2025 15:57:37 | 410 | 746,0 | 310 | 753,0 | 110 | 755,0 | 767,0 | 10 | 768,0 | 110 | 773,0 | 180 |
| 17.09.2025 15:56:58 | 410 | 746,0 | 310 | 753,0 | 110 | 755,0 | 765,0 | 297 | 767,0 | 307 | 768,0 | 407 |
| 17.09.2025 15:56:58 | 410 | 746,0 | 310 | 753,0 | 110 | 755,0 | 765,0 | 297 | 767,0 | 307 | 768,0 | 407 |
| 17.09.2025 15:55:39 | 310 | 746,0 | 210 | 753,0 | 10 | 755,0 | 765,0 | 297 | 767,0 | 307 | 768,0 | 407 |
| 17.09.2025 15:55:37 | 310 | 746,0 | 210 | 753,0 | 10 | 755,0 | 765,0 | 297 | 767,0 | 307 | 773,0 | 377 |
| 17.09.2025 15:55:37 | 210 | 746,0 | 110 | 753,0 | 10 | 755,0 | 765,0 | 297 | 767,0 | 307 | 773,0 | 377 |
| 17.09.2025 15:55:37 | 210 | 746,0 | 110 | 753,0 | 10 | 755,0 | 765,0 | 297 | 767,0 | 307 | 769,0 | 407 |
| 17.09.2025 15:52:51 | 210 | 753,0 | 110 | 754,0 | 10 | 755,0 | 765,0 | 297 | 767,0 | 307 | 769,0 | 407 |
| 17.09.2025 15:52:51 | 210 | 753,0 | 110 | 754,0 | 10 | 755,0 | 765,0 | 297 | 767,0 | 307 | 769,0 | 407 |
| 17.09.2025 15:51:11 | 300 | 746,0 | 200 | 753,0 | 100 | 754,0 | 765,0 | 297 | 767,0 | 307 | 769,0 | 407 |
| 17.09.2025 15:51:09 | 300 | 746,0 | 200 | 753,0 | 100 | 754,0 | 765,0 | 297 | 767,0 | 307 | 773,0 | 377 |
| 17.09.2025 15:50:53 | 300 | 746,0 | 200 | 753,0 | 100 | 754,0 | 765,0 | 297 | 767,0 | 307 | 773,0 | 377 |