RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.09.2025 11:59:59 | 320 | 768,0 | 220 | 770,0 | 100 | 771,0 | 778,0 | 200 | 779,0 | 700 | 780,0 | 800 |
| 17.09.2025 11:59:59 | 320 | 766,0 | 220 | 770,0 | 100 | 771,0 | 778,0 | 200 | 779,0 | 700 | 780,0 | 800 |
| 17.09.2025 11:59:59 | 320 | 766,0 | 220 | 770,0 | 100 | 771,0 | 778,0 | 200 | 779,0 | 700 | 780,0 | 800 |
| 17.09.2025 11:58:11 | 320 | 769,0 | 220 | 770,0 | 100 | 771,0 | 778,0 | 200 | 779,0 | 700 | 780,0 | 800 |
| 17.09.2025 11:57:43 | 320 | 769,0 | 220 | 770,0 | 100 | 771,0 | 778,0 | 200 | 779,0 | 700 | 780,0 | 800 |
| 17.09.2025 11:57:43 | 320 | 769,0 | 220 | 770,0 | 100 | 771,0 | 778,0 | 200 | 779,0 | 700 | 780,0 | 800 |
| 17.09.2025 11:56:05 | 320 | 768,0 | 220 | 769,0 | 120 | 770,0 | 778,0 | 200 | 779,0 | 700 | 780,0 | 800 |
| 17.09.2025 11:56:05 | 320 | 768,0 | 220 | 769,0 | 120 | 770,0 | 778,0 | 200 | 779,0 | 700 | 780,0 | 800 |
| 17.09.2025 11:56:05 | 320 | 768,0 | 220 | 769,0 | 120 | 770,0 | 778,0 | 200 | 779,0 | 700 | 780,0 | 800 |
| 17.09.2025 11:54:52 | 320 | 768,0 | 220 | 769,0 | 120 | 770,0 | 772,0 | 250 | 778,0 | 450 | 779,0 | 950 |
| 17.09.2025 11:54:52 | 320 | 768,0 | 220 | 769,0 | 120 | 770,0 | 772,0 | 250 | 778,0 | 450 | 779,0 | 950 |
| 17.09.2025 11:54:46 | 220 | 768,0 | 120 | 769,0 | 20 | 770,0 | 772,0 | 250 | 778,0 | 450 | 779,0 | 950 |
| 17.09.2025 11:54:21 | 220 | 768,0 | 120 | 769,0 | 20 | 770,0 | 772,0 | 250 | 778,0 | 450 | 779,0 | 950 |
| 17.09.2025 11:54:21 | 220 | 768,0 | 120 | 769,0 | 20 | 770,0 | 772,0 | 250 | 778,0 | 450 | 779,0 | 950 |
| 17.09.2025 11:54:21 | 220 | 768,0 | 120 | 769,0 | 20 | 770,0 | 772,0 | 250 | 778,0 | 450 | 779,0 | 950 |
| 17.09.2025 11:54:17 | 220 | 768,0 | 120 | 769,0 | 20 | 770,0 | 771,0 | 100 | 772,0 | 350 | 778,0 | 550 |
| 17.09.2025 11:54:17 | 220 | 767,0 | 120 | 768,0 | 20 | 770,0 | 771,0 | 100 | 772,0 | 350 | 778,0 | 550 |
| 17.09.2025 11:54:05 | 320 | 767,0 | 220 | 768,0 | 20 | 770,0 | 771,0 | 100 | 772,0 | 350 | 778,0 | 550 |
| 17.09.2025 11:54:05 | 220 | 767,0 | 120 | 768,0 | 20 | 770,0 | 771,0 | 100 | 772,0 | 350 | 778,0 | 550 |
| 17.09.2025 11:53:24 | 320 | 767,0 | 120 | 768,0 | 20 | 770,0 | 771,0 | 100 | 772,0 | 350 | 778,0 | 550 |
| 17.09.2025 11:53:08 | 320 | 766,0 | 220 | 767,0 | 20 | 770,0 | 771,0 | 100 | 772,0 | 350 | 778,0 | 550 |
| 17.09.2025 11:53:08 | 220 | 766,0 | 120 | 767,0 | 20 | 770,0 | 771,0 | 100 | 772,0 | 350 | 778,0 | 550 |
| 17.09.2025 11:52:14 | 320 | 766,0 | 120 | 767,0 | 20 | 770,0 | 771,0 | 100 | 772,0 | 350 | 778,0 | 550 |
| 17.09.2025 11:52:14 | 320 | 766,0 | 120 | 767,0 | 20 | 770,0 | 771,0 | 100 | 772,0 | 350 | 778,0 | 550 |
| 17.09.2025 11:51:52 | 320 | 766,0 | 120 | 767,0 | 20 | 770,0 | 772,0 | 250 | 778,0 | 450 | 779,0 | 950 |
| 17.09.2025 11:51:06 | 320 | 766,0 | 120 | 767,0 | 20 | 770,0 | 772,0 | 250 | 778,0 | 450 | 779,0 | 950 |
| 17.09.2025 11:49:32 | 320 | 766,0 | 120 | 767,0 | 20 | 770,0 | 772,0 | 250 | 778,0 | 450 | 779,0 | 950 |
| 17.09.2025 11:49:30 | 320 | 766,0 | 120 | 767,0 | 20 | 770,0 | 772,0 | 250 | 778,0 | 450 | 779,0 | 950 |
| 17.09.2025 11:49:30 | 220 | 766,0 | 120 | 767,0 | 20 | 770,0 | 772,0 | 250 | 778,0 | 450 | 779,0 | 950 |
| 17.09.2025 11:49:30 | 220 | 766,0 | 120 | 767,0 | 20 | 770,0 | 772,0 | 250 | 778,0 | 450 | 779,0 | 1 050 |
| 17.09.2025 11:47:44 | 220 | 766,0 | 120 | 767,0 | 20 | 770,0 | 772,0 | 250 | 778,0 | 450 | 779,0 | 1 050 |
| 17.09.2025 11:47:42 | 220 | 766,0 | 120 | 767,0 | 20 | 770,0 | 772,0 | 250 | 778,0 | 450 | 779,0 | 950 |
| 17.09.2025 11:47:42 | 220 | 766,0 | 120 | 767,0 | 20 | 770,0 | 772,0 | 250 | 778,0 | 450 | 779,0 | 950 |
| 17.09.2025 11:47:42 | 220 | 766,0 | 120 | 767,0 | 20 | 770,0 | 772,0 | 250 | 778,0 | 450 | 779,0 | 950 |
| 17.09.2025 11:47:34 | 320 | 766,0 | 120 | 767,0 | 20 | 770,0 | 772,0 | 250 | 778,0 | 450 | 779,0 | 950 |
| 17.09.2025 11:47:32 | 320 | 766,0 | 120 | 767,0 | 20 | 770,0 | 772,0 | 250 | 778,0 | 450 | 779,0 | 950 |
| 17.09.2025 11:47:32 | 220 | 766,0 | 120 | 767,0 | 20 | 770,0 | 772,0 | 250 | 778,0 | 450 | 779,0 | 950 |
| 17.09.2025 11:47:32 | 220 | 766,0 | 120 | 767,0 | 20 | 770,0 | 772,0 | 250 | 778,0 | 450 | 779,0 | 950 |
| 17.09.2025 11:46:24 | 220 | 766,0 | 120 | 767,0 | 20 | 770,0 | 772,0 | 250 | 778,0 | 450 | 779,0 | 950 |
| 17.09.2025 11:45:56 | 272 | 765,0 | 120 | 766,0 | 20 | 770,0 | 772,0 | 250 | 778,0 | 450 | 779,0 | 950 |
| 17.09.2025 11:45:54 | 272 | 765,0 | 120 | 766,0 | 20 | 770,0 | 772,0 | 250 | 778,0 | 450 | 779,0 | 950 |
| 17.09.2025 11:45:54 | 172 | 765,0 | 120 | 766,0 | 20 | 770,0 | 772,0 | 250 | 778,0 | 450 | 779,0 | 950 |
| 17.09.2025 11:45:54 | 172 | 765,0 | 120 | 766,0 | 20 | 770,0 | 772,0 | 250 | 778,0 | 450 | 779,0 | 950 |
| 17.09.2025 11:44:42 | 272 | 765,0 | 220 | 766,0 | 20 | 770,0 | 772,0 | 250 | 778,0 | 450 | 779,0 | 950 |
| 17.09.2025 11:44:40 | 272 | 765,0 | 220 | 766,0 | 20 | 770,0 | 772,0 | 250 | 778,0 | 450 | 779,0 | 950 |
| 17.09.2025 11:44:40 | 172 | 765,0 | 120 | 766,0 | 20 | 770,0 | 772,0 | 250 | 778,0 | 450 | 779,0 | 950 |
| 17.09.2025 11:44:40 | 172 | 765,0 | 120 | 766,0 | 20 | 770,0 | 772,0 | 250 | 778,0 | 450 | 779,0 | 950 |
| 17.09.2025 11:44:22 | 220 | 766,0 | 120 | 767,0 | 20 | 770,0 | 772,0 | 250 | 778,0 | 450 | 779,0 | 950 |
| 17.09.2025 11:44:20 | 220 | 766,0 | 120 | 767,0 | 20 | 770,0 | 772,0 | 250 | 778,0 | 450 | 779,0 | 950 |
| 17.09.2025 11:44:20 | 172 | 765,0 | 120 | 766,0 | 20 | 770,0 | 772,0 | 250 | 778,0 | 450 | 779,0 | 950 |