RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.09.2025 09:57:03 | 267 | 776,0 | 200 | 777,0 | 100 | 780,0 | 789,0 | 100 | 790,0 | 300 | 795,0 | 400 |
| 17.09.2025 09:57:03 | 267 | 776,0 | 200 | 777,0 | 100 | 780,0 | 789,0 | 100 | 790,0 | 300 | 795,0 | 400 |
| 17.09.2025 09:56:07 | 267 | 776,0 | 200 | 777,0 | 100 | 780,0 | 790,0 | 200 | 795,0 | 300 | 797,0 | 310 |
| 17.09.2025 09:56:07 | 267 | 776,0 | 200 | 777,0 | 100 | 780,0 | 790,0 | 200 | 795,0 | 300 | 797,0 | 310 |
| 17.09.2025 09:47:29 | 267 | 776,0 | 200 | 777,0 | 100 | 780,0 | 788,0 | 100 | 790,0 | 300 | 795,0 | 400 |
| 17.09.2025 09:47:29 | 267 | 776,0 | 200 | 777,0 | 100 | 780,0 | 788,0 | 100 | 790,0 | 300 | 795,0 | 400 |
| 17.09.2025 09:46:13 | 267 | 776,0 | 200 | 777,0 | 100 | 780,0 | 790,0 | 200 | 795,0 | 300 | 797,0 | 310 |
| 17.09.2025 09:46:13 | 267 | 776,0 | 200 | 777,0 | 100 | 780,0 | 790,0 | 200 | 795,0 | 300 | 797,0 | 310 |
| 17.09.2025 09:46:13 | 267 | 776,0 | 200 | 777,0 | 100 | 780,0 | 790,0 | 200 | 795,0 | 300 | 797,0 | 310 |
| 17.09.2025 09:46:06 | 305 | 777,0 | 205 | 780,0 | 105 | 785,0 | 790,0 | 200 | 795,0 | 300 | 797,0 | 310 |
| 17.09.2025 09:36:39 | 305 | 777,0 | 205 | 780,0 | 105 | 785,0 | 790,0 | 200 | 793,0 | 300 | 795,0 | 400 |
| 17.09.2025 09:26:27 | 305 | 777,0 | 205 | 780,0 | 105 | 785,0 | 790,0 | 200 | 793,0 | 300 | 795,0 | 400 |
| 17.09.2025 09:21:37 | 305 | 777,0 | 205 | 780,0 | 105 | 785,0 | 790,0 | 200 | 793,0 | 300 | 795,0 | 400 |
| 17.09.2025 09:21:37 | 305 | 777,0 | 205 | 780,0 | 105 | 785,0 | 790,0 | 200 | 793,0 | 300 | 795,0 | 400 |
| 17.09.2025 09:01:42 | 305 | 777,0 | 205 | 780,0 | 105 | 785,0 | 793,0 | 100 | 795,0 | 200 | 797,0 | 210 |
| 17.09.2025 09:01:42 | 305 | 777,0 | 205 | 780,0 | 105 | 785,0 | 793,0 | 100 | 795,0 | 200 | 797,0 | 210 |
| 17.09.2025 09:00:08 | 305 | 777,0 | 205 | 780,0 | 105 | 785,0 | 795,0 | 100 | 797,0 | 110 | 799,0 | 160 |
| 16.09.2025 17:05:05 | 305 | 780,0 | 205 | 785,0 | 100 | 788,0 | 793,0 | 175 | 794,0 | 227 | 795,0 | 357 |
| 16.09.2025 16:45:02 | 305 | 780,0 | 205 | 785,0 | 100 | 788,0 | 793,0 | 175 | 794,0 | 227 | 795,0 | 357 |
| 16.09.2025 16:45:02 | 305 | 780,0 | 205 | 785,0 | 100 | 788,0 | 793,0 | 175 | 794,0 | 227 | 795,0 | 357 |
| 16.09.2025 16:41:02 | 305 | 780,0 | 205 | 785,0 | 100 | 788,0 | 792,0 | 13 | 793,0 | 188 | 794,0 | 240 |
| 16.09.2025 16:41:02 | 305 | 780,0 | 205 | 785,0 | 100 | 788,0 | 792,0 | 13 | 793,0 | 188 | 794,0 | 240 |
| 16.09.2025 16:41:02 | 305 | 777,0 | 205 | 780,0 | 105 | 785,0 | 792,0 | 13 | 793,0 | 188 | 794,0 | 240 |
| 16.09.2025 16:41:02 | 305 | 777,0 | 205 | 780,0 | 105 | 785,0 | 792,0 | 13 | 793,0 | 188 | 794,0 | 240 |
| 16.09.2025 16:40:56 | 291 | 780,0 | 191 | 785,0 | 86 | 788,0 | 792,0 | 13 | 793,0 | 188 | 794,0 | 240 |
| 16.09.2025 16:40:56 | 291 | 780,0 | 191 | 785,0 | 86 | 788,0 | 792,0 | 13 | 793,0 | 188 | 794,0 | 240 |
| 16.09.2025 16:40:56 | 291 | 780,0 | 191 | 785,0 | 86 | 788,0 | 792,0 | 13 | 793,0 | 188 | 794,0 | 240 |
| 16.09.2025 16:38:38 | 305 | 780,0 | 205 | 785,0 | 100 | 788,0 | 792,0 | 13 | 793,0 | 188 | 794,0 | 240 |
| 16.09.2025 16:38:38 | 305 | 780,0 | 205 | 785,0 | 100 | 788,0 | 792,0 | 13 | 793,0 | 188 | 794,0 | 240 |
| 16.09.2025 16:38:38 | 305 | 780,0 | 205 | 785,0 | 100 | 788,0 | 790,0 | 13 | 793,0 | 188 | 794,0 | 240 |
| 16.09.2025 16:34:26 | 305 | 780,0 | 205 | 785,0 | 100 | 788,0 | 790,0 | 13 | 791,0 | 876 | 793,0 | 1 051 |
| 16.09.2025 16:34:26 | 305 | 780,0 | 205 | 785,0 | 100 | 788,0 | 790,0 | 13 | 791,0 | 876 | 793,0 | 1 051 |
| 16.09.2025 16:23:32 | 305 | 780,0 | 205 | 785,0 | 100 | 788,0 | 791,0 | 863 | 793,0 | 1 038 | 794,0 | 1 090 |
| 16.09.2025 16:23:32 | 305 | 780,0 | 205 | 785,0 | 100 | 788,0 | 791,0 | 863 | 793,0 | 1 038 | 794,0 | 1 090 |
| 16.09.2025 16:23:32 | 305 | 777,0 | 205 | 780,0 | 105 | 785,0 | 791,0 | 863 | 793,0 | 1 038 | 794,0 | 1 090 |
| 16.09.2025 16:23:32 | 305 | 777,0 | 205 | 780,0 | 105 | 785,0 | 791,0 | 863 | 793,0 | 1 038 | 794,0 | 1 090 |
| 16.09.2025 16:23:26 | 222 | 780,0 | 122 | 785,0 | 17 | 788,0 | 791,0 | 863 | 793,0 | 1 038 | 794,0 | 1 090 |
| 16.09.2025 16:23:26 | 222 | 780,0 | 122 | 785,0 | 17 | 788,0 | 791,0 | 863 | 793,0 | 1 038 | 794,0 | 1 090 |
| 16.09.2025 16:23:26 | 222 | 780,0 | 122 | 785,0 | 17 | 788,0 | 791,0 | 863 | 793,0 | 1 038 | 794,0 | 1 090 |
| 16.09.2025 16:23:26 | 305 | 780,0 | 205 | 785,0 | 100 | 788,0 | 791,0 | 863 | 793,0 | 1 038 | 794,0 | 1 090 |
| 16.09.2025 16:23:26 | 305 | 780,0 | 205 | 785,0 | 100 | 788,0 | 791,0 | 863 | 793,0 | 1 038 | 794,0 | 1 090 |
| 16.09.2025 16:23:26 | 305 | 780,0 | 205 | 785,0 | 100 | 788,0 | 791,0 | 863 | 793,0 | 1 038 | 794,0 | 1 090 |
| 16.09.2025 16:23:26 | 305 | 785,0 | 200 | 788,0 | 100 | 789,0 | 791,0 | 863 | 793,0 | 1 038 | 794,0 | 1 090 |
| 16.09.2025 16:23:26 | 305 | 785,0 | 200 | 788,0 | 100 | 789,0 | 791,0 | 863 | 793,0 | 1 038 | 794,0 | 1 090 |
| 16.09.2025 16:23:26 | 305 | 785,0 | 200 | 788,0 | 100 | 789,0 | 791,0 | 863 | 793,0 | 1 038 | 794,0 | 1 090 |
| 16.09.2025 16:21:38 | 217 | 788,0 | 117 | 789,0 | 17 | 790,0 | 791,0 | 863 | 793,0 | 1 038 | 794,0 | 1 090 |
| 16.09.2025 16:21:38 | 217 | 788,0 | 117 | 789,0 | 17 | 790,0 | 791,0 | 863 | 793,0 | 1 038 | 794,0 | 1 090 |
| 16.09.2025 16:21:38 | 217 | 788,0 | 117 | 789,0 | 17 | 790,0 | 793,0 | 175 | 794,0 | 227 | 795,0 | 357 |
| 16.09.2025 16:21:38 | 217 | 788,0 | 117 | 789,0 | 17 | 790,0 | 793,0 | 175 | 794,0 | 227 | 795,0 | 357 |
| 16.09.2025 16:21:38 | 217 | 788,0 | 117 | 789,0 | 17 | 790,0 | 793,0 | 175 | 794,0 | 227 | 795,0 | 357 |