RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.09.2025 13:51:22 | 367 | 789,0 | 167 | 790,0 | 150 | 791,0 | 793,0 | 14 | 794,0 | 84 | 795,0 | 214 |
| 16.09.2025 13:50:55 | 367 | 789,0 | 167 | 790,0 | 150 | 791,0 | 793,0 | 14 | 794,0 | 84 | 795,0 | 214 |
| 16.09.2025 13:50:55 | 367 | 789,0 | 167 | 790,0 | 150 | 791,0 | 793,0 | 14 | 794,0 | 84 | 795,0 | 214 |
| 16.09.2025 13:50:55 | 367 | 789,0 | 167 | 790,0 | 150 | 791,0 | 793,0 | 14 | 794,0 | 84 | 795,0 | 214 |
| 16.09.2025 13:40:19 | 367 | 789,0 | 167 | 790,0 | 150 | 791,0 | 792,0 | 13 | 793,0 | 27 | 794,0 | 97 |
| 16.09.2025 13:40:19 | 267 | 789,0 | 167 | 790,0 | 150 | 791,0 | 792,0 | 13 | 793,0 | 27 | 794,0 | 97 |
| 16.09.2025 13:37:19 | 367 | 789,0 | 267 | 790,0 | 150 | 791,0 | 792,0 | 13 | 793,0 | 27 | 794,0 | 97 |
| 16.09.2025 13:37:19 | 267 | 789,0 | 167 | 790,0 | 150 | 791,0 | 792,0 | 13 | 793,0 | 27 | 794,0 | 97 |
| 16.09.2025 13:37:19 | 267 | 789,0 | 167 | 790,0 | 150 | 791,0 | 792,0 | 13 | 793,0 | 27 | 794,0 | 97 |
| 16.09.2025 13:33:31 | 367 | 789,0 | 267 | 790,0 | 250 | 791,0 | 792,0 | 13 | 793,0 | 27 | 794,0 | 97 |
| 16.09.2025 13:33:31 | 367 | 789,0 | 267 | 790,0 | 250 | 791,0 | 792,0 | 13 | 793,0 | 27 | 794,0 | 97 |
| 16.09.2025 13:33:31 | 267 | 789,0 | 167 | 790,0 | 150 | 791,0 | 792,0 | 13 | 793,0 | 27 | 794,0 | 97 |
| 16.09.2025 13:32:57 | 367 | 789,0 | 267 | 790,0 | 150 | 791,0 | 792,0 | 13 | 793,0 | 27 | 794,0 | 97 |
| 16.09.2025 13:32:57 | 367 | 789,0 | 267 | 790,0 | 150 | 791,0 | 792,0 | 13 | 793,0 | 27 | 794,0 | 97 |
| 16.09.2025 13:23:01 | 367 | 789,0 | 267 | 790,0 | 150 | 791,0 | 793,0 | 14 | 794,0 | 84 | 795,0 | 214 |
| 16.09.2025 13:23:01 | 267 | 789,0 | 167 | 790,0 | 150 | 791,0 | 793,0 | 14 | 794,0 | 84 | 795,0 | 214 |
| 16.09.2025 13:07:09 | 367 | 789,0 | 167 | 790,0 | 150 | 791,0 | 793,0 | 14 | 794,0 | 84 | 795,0 | 214 |
| 16.09.2025 13:07:09 | 367 | 789,0 | 167 | 790,0 | 150 | 791,0 | 793,0 | 14 | 794,0 | 84 | 795,0 | 214 |
| 16.09.2025 13:03:51 | 367 | 789,0 | 167 | 790,0 | 150 | 791,0 | 794,0 | 70 | 795,0 | 200 | 797,0 | 210 |
| 16.09.2025 12:58:21 | 367 | 789,0 | 167 | 790,0 | 150 | 791,0 | 794,0 | 70 | 795,0 | 200 | 797,0 | 210 |
| 16.09.2025 12:58:20 | 267 | 789,0 | 167 | 790,0 | 150 | 791,0 | 794,0 | 70 | 795,0 | 200 | 797,0 | 210 |
| 16.09.2025 12:54:14 | 367 | 789,0 | 267 | 790,0 | 150 | 791,0 | 794,0 | 70 | 795,0 | 200 | 797,0 | 210 |
| 16.09.2025 12:54:14 | 367 | 789,0 | 267 | 790,0 | 150 | 791,0 | 794,0 | 70 | 795,0 | 200 | 797,0 | 210 |
| 16.09.2025 12:54:14 | 367 | 789,0 | 267 | 790,0 | 150 | 791,0 | 794,0 | 70 | 795,0 | 200 | 797,0 | 210 |
| 16.09.2025 12:48:07 | 367 | 789,0 | 267 | 790,0 | 150 | 791,0 | 794,0 | 90 | 795,0 | 220 | 797,0 | 230 |
| 16.09.2025 12:48:07 | 267 | 789,0 | 167 | 790,0 | 150 | 791,0 | 794,0 | 90 | 795,0 | 220 | 797,0 | 230 |
| 16.09.2025 12:48:07 | 267 | 789,0 | 167 | 790,0 | 150 | 791,0 | 794,0 | 90 | 795,0 | 220 | 797,0 | 230 |
| 16.09.2025 12:44:35 | 367 | 789,0 | 267 | 790,0 | 250 | 791,0 | 794,0 | 90 | 795,0 | 220 | 797,0 | 230 |
| 16.09.2025 12:44:35 | 367 | 789,0 | 267 | 790,0 | 250 | 791,0 | 794,0 | 90 | 795,0 | 220 | 797,0 | 230 |
| 16.09.2025 12:44:35 | 367 | 789,0 | 267 | 790,0 | 250 | 791,0 | 794,0 | 90 | 795,0 | 220 | 797,0 | 230 |
| 16.09.2025 12:30:52 | 367 | 789,0 | 267 | 790,0 | 250 | 791,0 | 794,0 | 100 | 795,0 | 230 | 797,0 | 240 |
| 16.09.2025 12:30:52 | 367 | 789,0 | 267 | 790,0 | 250 | 791,0 | 794,0 | 100 | 795,0 | 230 | 797,0 | 240 |
| 16.09.2025 12:30:52 | 267 | 789,0 | 167 | 790,0 | 150 | 791,0 | 794,0 | 100 | 795,0 | 230 | 797,0 | 240 |
| 16.09.2025 12:16:32 | 367 | 789,0 | 267 | 790,0 | 150 | 791,0 | 794,0 | 100 | 795,0 | 230 | 797,0 | 240 |
| 16.09.2025 12:16:32 | 267 | 789,0 | 167 | 790,0 | 150 | 791,0 | 794,0 | 100 | 795,0 | 230 | 797,0 | 240 |
| 16.09.2025 12:16:32 | 267 | 789,0 | 167 | 790,0 | 150 | 791,0 | 794,0 | 100 | 795,0 | 230 | 797,0 | 240 |
| 16.09.2025 12:15:30 | 367 | 789,0 | 267 | 790,0 | 250 | 791,0 | 794,0 | 100 | 795,0 | 230 | 797,0 | 240 |
| 16.09.2025 12:15:30 | 367 | 789,0 | 267 | 790,0 | 250 | 791,0 | 794,0 | 100 | 795,0 | 230 | 797,0 | 240 |
| 16.09.2025 12:14:09 | 352 | 789,0 | 252 | 790,0 | 250 | 791,0 | 794,0 | 100 | 795,0 | 230 | 797,0 | 240 |
| 16.09.2025 12:12:14 | 352 | 789,0 | 252 | 790,0 | 250 | 791,0 | 794,0 | 100 | 795,0 | 230 | 797,0 | 240 |
| 16.09.2025 12:12:06 | 352 | 789,0 | 252 | 790,0 | 250 | 791,0 | 794,0 | 100 | 795,0 | 730 | 797,0 | 740 |
| 16.09.2025 12:10:13 | 352 | 789,0 | 252 | 790,0 | 250 | 791,0 | 794,0 | 100 | 795,0 | 730 | 797,0 | 740 |
| 16.09.2025 12:10:13 | 352 | 789,0 | 252 | 790,0 | 250 | 791,0 | 794,0 | 100 | 795,0 | 730 | 797,0 | 740 |
| 16.09.2025 12:10:13 | 352 | 789,0 | 252 | 790,0 | 250 | 791,0 | 794,0 | 100 | 795,0 | 730 | 797,0 | 740 |
| 16.09.2025 12:06:32 | 352 | 789,0 | 252 | 790,0 | 250 | 791,0 | 793,0 | 50 | 794,0 | 150 | 795,0 | 780 |
| 16.09.2025 12:06:32 | 352 | 789,0 | 252 | 790,0 | 250 | 791,0 | 793,0 | 50 | 794,0 | 150 | 795,0 | 780 |
| 16.09.2025 12:06:32 | 252 | 789,0 | 152 | 790,0 | 150 | 791,0 | 793,0 | 50 | 794,0 | 150 | 795,0 | 780 |
| 16.09.2025 12:05:51 | 352 | 789,0 | 252 | 790,0 | 150 | 791,0 | 793,0 | 50 | 794,0 | 150 | 795,0 | 780 |
| 16.09.2025 12:05:51 | 352 | 789,0 | 252 | 790,0 | 150 | 791,0 | 793,0 | 50 | 794,0 | 150 | 795,0 | 780 |
| 16.09.2025 12:05:24 | 402 | 788,0 | 202 | 789,0 | 102 | 790,0 | 793,0 | 50 | 794,0 | 150 | 795,0 | 780 |