RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.09.2025 12:55:34 | 450 | 780,0 | 150 | 781,0 | 50 | 782,0 | 787,0 | 98 | 792,0 | 111 | 793,0 | 211 |
| 15.09.2025 12:55:34 | 417 | 776,0 | 350 | 780,0 | 50 | 782,0 | 787,0 | 98 | 792,0 | 111 | 793,0 | 211 |
| 15.09.2025 12:55:34 | 417 | 776,0 | 350 | 780,0 | 50 | 782,0 | 787,0 | 98 | 792,0 | 111 | 793,0 | 211 |
| 15.09.2025 12:52:38 | 517 | 776,0 | 450 | 780,0 | 50 | 782,0 | 787,0 | 98 | 792,0 | 111 | 793,0 | 211 |
| 15.09.2025 12:52:34 | 517 | 776,0 | 450 | 780,0 | 50 | 782,0 | 787,0 | 98 | 792,0 | 111 | 793,0 | 211 |
| 15.09.2025 12:52:34 | 417 | 776,0 | 350 | 780,0 | 50 | 782,0 | 787,0 | 98 | 792,0 | 111 | 793,0 | 211 |
| 15.09.2025 12:52:03 | 450 | 780,0 | 150 | 781,0 | 50 | 782,0 | 787,0 | 98 | 792,0 | 111 | 793,0 | 211 |
| 15.09.2025 12:52:03 | 417 | 776,0 | 350 | 780,0 | 50 | 782,0 | 787,0 | 98 | 792,0 | 111 | 793,0 | 211 |
| 15.09.2025 12:52:03 | 417 | 776,0 | 350 | 780,0 | 50 | 782,0 | 787,0 | 98 | 792,0 | 111 | 793,0 | 211 |
| 15.09.2025 12:51:22 | 450 | 780,0 | 150 | 782,0 | 100 | 783,0 | 787,0 | 98 | 792,0 | 111 | 793,0 | 211 |
| 15.09.2025 12:51:22 | 450 | 780,0 | 150 | 782,0 | 100 | 783,0 | 787,0 | 98 | 792,0 | 111 | 793,0 | 211 |
| 15.09.2025 12:49:34 | 450 | 780,0 | 150 | 782,0 | 100 | 783,0 | 786,0 | 300 | 787,0 | 398 | 792,0 | 411 |
| 15.09.2025 12:49:34 | 450 | 780,0 | 150 | 782,0 | 100 | 783,0 | 786,0 | 300 | 787,0 | 398 | 792,0 | 411 |
| 15.09.2025 12:49:34 | 417 | 776,0 | 350 | 780,0 | 50 | 782,0 | 786,0 | 300 | 787,0 | 398 | 792,0 | 411 |
| 15.09.2025 12:49:34 | 417 | 776,0 | 350 | 780,0 | 50 | 782,0 | 786,0 | 300 | 787,0 | 398 | 792,0 | 411 |
| 15.09.2025 12:49:20 | 517 | 776,0 | 450 | 780,0 | 150 | 782,0 | 786,0 | 300 | 787,0 | 398 | 792,0 | 411 |
| 15.09.2025 12:49:20 | 517 | 776,0 | 450 | 780,0 | 150 | 782,0 | 786,0 | 300 | 787,0 | 398 | 792,0 | 411 |
| 15.09.2025 12:49:20 | 417 | 776,0 | 350 | 780,0 | 50 | 782,0 | 786,0 | 300 | 787,0 | 398 | 792,0 | 411 |
| 15.09.2025 12:48:46 | 450 | 780,0 | 150 | 781,0 | 50 | 782,0 | 786,0 | 300 | 787,0 | 398 | 792,0 | 411 |
| 15.09.2025 12:48:46 | 450 | 780,0 | 150 | 781,0 | 50 | 782,0 | 786,0 | 300 | 787,0 | 398 | 792,0 | 411 |
| 15.09.2025 12:48:38 | 450 | 780,0 | 150 | 781,0 | 50 | 782,0 | 787,0 | 98 | 792,0 | 111 | 793,0 | 211 |
| 15.09.2025 12:48:38 | 450 | 780,0 | 150 | 781,0 | 50 | 782,0 | 787,0 | 98 | 792,0 | 111 | 793,0 | 211 |
| 15.09.2025 12:48:38 | 467 | 776,0 | 400 | 780,0 | 100 | 781,0 | 787,0 | 98 | 792,0 | 111 | 793,0 | 211 |
| 15.09.2025 12:48:38 | 467 | 776,0 | 400 | 780,0 | 100 | 781,0 | 787,0 | 98 | 792,0 | 111 | 793,0 | 211 |
| 15.09.2025 12:48:38 | 467 | 773,0 | 367 | 776,0 | 300 | 780,0 | 787,0 | 98 | 792,0 | 111 | 793,0 | 211 |
| 15.09.2025 12:48:38 | 467 | 773,0 | 367 | 776,0 | 300 | 780,0 | 787,0 | 98 | 792,0 | 111 | 793,0 | 211 |
| 15.09.2025 12:48:38 | 467 | 773,0 | 367 | 776,0 | 300 | 780,0 | 787,0 | 98 | 792,0 | 111 | 793,0 | 211 |
| 15.09.2025 12:48:38 | 567 | 773,0 | 467 | 776,0 | 400 | 780,0 | 787,0 | 98 | 792,0 | 111 | 793,0 | 211 |
| 15.09.2025 12:48:35 | 567 | 773,0 | 467 | 776,0 | 400 | 780,0 | 787,0 | 98 | 792,0 | 111 | 793,0 | 211 |
| 15.09.2025 12:48:35 | 567 | 773,0 | 467 | 776,0 | 400 | 780,0 | 787,0 | 98 | 792,0 | 111 | 793,0 | 211 |
| 15.09.2025 12:48:35 | 467 | 773,0 | 367 | 776,0 | 300 | 780,0 | 787,0 | 98 | 792,0 | 111 | 793,0 | 211 |
| 15.09.2025 12:48:35 | 467 | 773,0 | 367 | 776,0 | 300 | 780,0 | 787,0 | 98 | 792,0 | 111 | 793,0 | 211 |
| 15.09.2025 12:47:22 | 467 | 776,0 | 400 | 779,0 | 300 | 780,0 | 787,0 | 98 | 792,0 | 111 | 793,0 | 211 |
| 15.09.2025 12:47:22 | 467 | 776,0 | 400 | 779,0 | 300 | 780,0 | 787,0 | 98 | 792,0 | 111 | 793,0 | 211 |
| 15.09.2025 12:46:54 | 267 | 773,0 | 167 | 776,0 | 100 | 779,0 | 787,0 | 98 | 792,0 | 111 | 793,0 | 211 |
| 15.09.2025 12:46:54 | 267 | 773,0 | 167 | 776,0 | 100 | 779,0 | 787,0 | 98 | 792,0 | 111 | 793,0 | 211 |
| 15.09.2025 12:44:38 | 265 | 776,0 | 198 | 779,0 | 98 | 785,0 | 787,0 | 98 | 792,0 | 111 | 793,0 | 211 |
| 15.09.2025 12:44:34 | 265 | 776,0 | 198 | 779,0 | 98 | 785,0 | 787,0 | 98 | 792,0 | 111 | 793,0 | 211 |
| 15.09.2025 12:44:33 | 265 | 773,0 | 165 | 776,0 | 98 | 785,0 | 787,0 | 98 | 792,0 | 111 | 793,0 | 211 |
| 15.09.2025 12:44:33 | 265 | 773,0 | 165 | 776,0 | 98 | 785,0 | 787,0 | 98 | 792,0 | 111 | 793,0 | 211 |
| 15.09.2025 12:44:10 | 265 | 776,0 | 198 | 780,0 | 98 | 785,0 | 787,0 | 98 | 792,0 | 111 | 793,0 | 211 |
| 15.09.2025 12:44:07 | 265 | 776,0 | 198 | 780,0 | 98 | 785,0 | 787,0 | 98 | 792,0 | 111 | 793,0 | 211 |
| 15.09.2025 12:44:07 | 265 | 773,0 | 165 | 776,0 | 98 | 785,0 | 787,0 | 98 | 792,0 | 111 | 793,0 | 211 |
| 15.09.2025 12:43:44 | 265 | 776,0 | 198 | 781,0 | 98 | 785,0 | 787,0 | 98 | 792,0 | 111 | 793,0 | 211 |
| 15.09.2025 12:43:44 | 265 | 773,0 | 165 | 776,0 | 98 | 785,0 | 787,0 | 98 | 792,0 | 111 | 793,0 | 211 |
| 15.09.2025 12:43:42 | 265 | 776,0 | 198 | 780,0 | 98 | 785,0 | 787,0 | 98 | 792,0 | 111 | 793,0 | 211 |
| 15.09.2025 12:43:42 | 265 | 773,0 | 165 | 776,0 | 98 | 785,0 | 787,0 | 98 | 792,0 | 111 | 793,0 | 211 |
| 15.09.2025 12:43:30 | 265 | 776,0 | 198 | 781,0 | 98 | 785,0 | 787,0 | 98 | 792,0 | 111 | 793,0 | 211 |
| 15.09.2025 12:43:30 | 265 | 776,0 | 198 | 781,0 | 98 | 785,0 | 787,0 | 98 | 792,0 | 111 | 793,0 | 211 |
| 15.09.2025 12:43:30 | 265 | 776,0 | 198 | 781,0 | 98 | 785,0 | 792,0 | 13 | 793,0 | 113 | 794,0 | 1 113 |