RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.09.2025 10:57:55 | 467 | 776,0 | 400 | 777,0 | 100 | 779,0 | 783,0 | 100 | 784,0 | 1 200 | 785,0 | 1 300 |
| 15.09.2025 10:57:01 | 467 | 776,0 | 400 | 777,0 | 100 | 779,0 | 783,0 | 100 | 784,0 | 1 200 | 785,0 | 1 300 |
| 15.09.2025 10:57:01 | 467 | 776,0 | 400 | 777,0 | 100 | 779,0 | 783,0 | 100 | 784,0 | 1 200 | 785,0 | 1 300 |
| 15.09.2025 10:57:01 | 467 | 773,0 | 367 | 776,0 | 300 | 777,0 | 783,0 | 100 | 784,0 | 1 200 | 785,0 | 1 300 |
| 15.09.2025 10:57:01 | 467 | 773,0 | 367 | 776,0 | 300 | 777,0 | 783,0 | 100 | 784,0 | 1 200 | 785,0 | 1 300 |
| 15.09.2025 10:56:56 | 369 | 776,0 | 302 | 777,0 | 2 | 780,0 | 783,0 | 100 | 784,0 | 1 200 | 785,0 | 1 300 |
| 15.09.2025 10:56:56 | 369 | 776,0 | 302 | 777,0 | 2 | 780,0 | 783,0 | 100 | 784,0 | 1 200 | 785,0 | 1 300 |
| 15.09.2025 10:56:56 | 369 | 776,0 | 302 | 777,0 | 2 | 780,0 | 783,0 | 100 | 784,0 | 1 200 | 785,0 | 1 300 |
| 15.09.2025 10:52:00 | 467 | 776,0 | 400 | 777,0 | 100 | 780,0 | 783,0 | 100 | 784,0 | 1 200 | 785,0 | 1 300 |
| 15.09.2025 10:52:00 | 467 | 776,0 | 400 | 777,0 | 100 | 780,0 | 783,0 | 100 | 784,0 | 1 200 | 785,0 | 1 300 |
| 15.09.2025 10:52:00 | 467 | 773,0 | 367 | 776,0 | 300 | 777,0 | 783,0 | 100 | 784,0 | 1 200 | 785,0 | 1 300 |
| 15.09.2025 10:52:00 | 467 | 773,0 | 367 | 776,0 | 300 | 777,0 | 783,0 | 100 | 784,0 | 1 200 | 785,0 | 1 300 |
| 15.09.2025 10:49:08 | 467 | 776,0 | 400 | 777,0 | 100 | 781,0 | 783,0 | 100 | 784,0 | 1 200 | 785,0 | 1 300 |
| 15.09.2025 10:49:08 | 467 | 776,0 | 400 | 777,0 | 100 | 781,0 | 783,0 | 100 | 784,0 | 1 200 | 785,0 | 1 300 |
| 15.09.2025 10:49:04 | 467 | 773,0 | 367 | 776,0 | 300 | 777,0 | 783,0 | 100 | 784,0 | 1 200 | 785,0 | 1 300 |
| 15.09.2025 10:49:04 | 467 | 773,0 | 367 | 776,0 | 300 | 777,0 | 783,0 | 100 | 784,0 | 1 200 | 785,0 | 1 300 |
| 15.09.2025 10:49:04 | 467 | 773,0 | 367 | 776,0 | 300 | 777,0 | 783,0 | 100 | 784,0 | 1 200 | 785,0 | 1 300 |
| 15.09.2025 10:49:04 | 467 | 773,0 | 367 | 776,0 | 300 | 777,0 | 781,0 | 100 | 783,0 | 200 | 784,0 | 1 300 |
| 15.09.2025 10:49:04 | 467 | 773,0 | 367 | 776,0 | 300 | 777,0 | 781,0 | 100 | 783,0 | 200 | 784,0 | 1 300 |
| 15.09.2025 10:45:44 | 467 | 776,0 | 400 | 777,0 | 100 | 779,0 | 781,0 | 100 | 783,0 | 200 | 784,0 | 1 300 |
| 15.09.2025 10:42:29 | 467 | 776,0 | 400 | 777,0 | 100 | 779,0 | 781,0 | 100 | 783,0 | 200 | 784,0 | 1 300 |
| 15.09.2025 10:42:29 | 467 | 776,0 | 400 | 777,0 | 100 | 779,0 | 781,0 | 100 | 783,0 | 200 | 784,0 | 1 300 |
| 15.09.2025 10:42:29 | 467 | 776,0 | 400 | 777,0 | 100 | 779,0 | 781,0 | 100 | 783,0 | 200 | 784,0 | 1 300 |
| 15.09.2025 10:40:45 | 467 | 776,0 | 400 | 777,0 | 100 | 779,0 | 780,0 | 150 | 781,0 | 250 | 783,0 | 350 |
| 15.09.2025 10:40:45 | 467 | 776,0 | 400 | 777,0 | 100 | 779,0 | 780,0 | 150 | 781,0 | 250 | 783,0 | 350 |
| 15.09.2025 10:40:45 | 467 | 773,0 | 367 | 776,0 | 300 | 777,0 | 780,0 | 150 | 781,0 | 250 | 783,0 | 350 |
| 15.09.2025 10:40:45 | 467 | 773,0 | 367 | 776,0 | 300 | 777,0 | 780,0 | 150 | 781,0 | 250 | 783,0 | 350 |
| 15.09.2025 10:34:37 | 467 | 776,0 | 400 | 777,0 | 100 | 778,0 | 780,0 | 150 | 781,0 | 250 | 783,0 | 350 |
| 15.09.2025 10:34:37 | 467 | 776,0 | 400 | 777,0 | 100 | 778,0 | 780,0 | 150 | 781,0 | 250 | 783,0 | 350 |
| 15.09.2025 10:34:37 | 467 | 773,0 | 367 | 776,0 | 300 | 777,0 | 780,0 | 150 | 781,0 | 250 | 783,0 | 350 |
| 15.09.2025 10:34:37 | 467 | 773,0 | 367 | 776,0 | 300 | 777,0 | 780,0 | 150 | 781,0 | 250 | 783,0 | 350 |
| 15.09.2025 10:33:37 | 567 | 773,0 | 467 | 776,0 | 400 | 777,0 | 780,0 | 150 | 781,0 | 250 | 783,0 | 350 |
| 15.09.2025 10:33:37 | 567 | 773,0 | 467 | 776,0 | 400 | 777,0 | 780,0 | 150 | 781,0 | 250 | 782,0 | 280 |
| 15.09.2025 10:33:37 | 567 | 773,0 | 467 | 776,0 | 400 | 777,0 | 780,0 | 150 | 781,0 | 250 | 782,0 | 280 |
| 15.09.2025 10:33:37 | 467 | 773,0 | 367 | 776,0 | 300 | 777,0 | 780,0 | 150 | 781,0 | 250 | 782,0 | 280 |
| 15.09.2025 10:33:37 | 467 | 773,0 | 367 | 776,0 | 300 | 777,0 | 780,0 | 150 | 781,0 | 250 | 782,0 | 280 |
| 15.09.2025 10:33:29 | 432 | 776,0 | 365 | 777,0 | 65 | 778,0 | 780,0 | 150 | 781,0 | 250 | 782,0 | 280 |
| 15.09.2025 10:33:29 | 432 | 776,0 | 365 | 777,0 | 65 | 778,0 | 780,0 | 150 | 781,0 | 250 | 782,0 | 280 |
| 15.09.2025 10:33:29 | 432 | 776,0 | 365 | 777,0 | 65 | 778,0 | 780,0 | 150 | 781,0 | 250 | 782,0 | 280 |
| 15.09.2025 10:20:59 | 467 | 776,0 | 400 | 777,0 | 100 | 778,0 | 780,0 | 150 | 781,0 | 250 | 782,0 | 280 |
| 15.09.2025 10:20:59 | 467 | 776,0 | 400 | 777,0 | 100 | 778,0 | 780,0 | 150 | 781,0 | 250 | 782,0 | 280 |
| 15.09.2025 10:20:58 | 467 | 773,0 | 367 | 776,0 | 300 | 777,0 | 780,0 | 150 | 781,0 | 250 | 782,0 | 280 |
| 15.09.2025 10:20:58 | 467 | 773,0 | 367 | 776,0 | 300 | 777,0 | 780,0 | 150 | 781,0 | 250 | 782,0 | 280 |
| 15.09.2025 10:20:55 | 467 | 776,0 | 400 | 777,0 | 100 | 779,0 | 780,0 | 150 | 781,0 | 250 | 782,0 | 280 |
| 15.09.2025 10:20:55 | 467 | 776,0 | 400 | 777,0 | 100 | 779,0 | 780,0 | 150 | 781,0 | 250 | 782,0 | 280 |
| 15.09.2025 10:20:55 | 467 | 773,0 | 367 | 776,0 | 300 | 777,0 | 780,0 | 150 | 781,0 | 250 | 782,0 | 280 |
| 15.09.2025 10:20:55 | 467 | 773,0 | 367 | 776,0 | 300 | 777,0 | 780,0 | 150 | 781,0 | 250 | 782,0 | 280 |
| 15.09.2025 10:18:32 | 467 | 776,0 | 400 | 777,0 | 100 | 778,0 | 780,0 | 150 | 781,0 | 250 | 782,0 | 280 |
| 15.09.2025 10:18:32 | 467 | 776,0 | 400 | 777,0 | 100 | 778,0 | 780,0 | 150 | 781,0 | 250 | 782,0 | 280 |
| 15.09.2025 10:18:32 | 467 | 773,0 | 367 | 776,0 | 300 | 777,0 | 780,0 | 150 | 781,0 | 250 | 782,0 | 280 |