RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.05.2025 16:57:11 | 118 | 712,0 | 101 | 713,0 | 83 | 715,0 | 716,0 | 200 | 717,0 | 264 | 718,0 | 464 |
| 22.05.2025 16:57:11 | 118 | 712,0 | 101 | 713,0 | 83 | 715,0 | 716,0 | 200 | 717,0 | 264 | 718,0 | 464 |
| 22.05.2025 16:39:13 | 118 | 712,0 | 101 | 713,0 | 83 | 715,0 | 716,0 | 100 | 717,0 | 164 | 718,0 | 364 |
| 22.05.2025 16:39:13 | 118 | 712,0 | 101 | 713,0 | 83 | 715,0 | 716,0 | 100 | 717,0 | 164 | 718,0 | 364 |
| 22.05.2025 16:39:13 | 45 | 711,0 | 35 | 712,0 | 18 | 713,0 | 716,0 | 100 | 717,0 | 164 | 718,0 | 364 |
| 22.05.2025 16:39:13 | 45 | 711,0 | 35 | 712,0 | 18 | 713,0 | 716,0 | 100 | 717,0 | 164 | 718,0 | 364 |
| 22.05.2025 16:39:13 | 45 | 711,0 | 35 | 712,0 | 18 | 713,0 | 716,0 | 100 | 717,0 | 164 | 718,0 | 364 |
| 22.05.2025 16:34:57 | 45 | 711,0 | 35 | 712,0 | 18 | 713,0 | 715,0 | 17 | 716,0 | 117 | 717,0 | 181 |
| 22.05.2025 16:34:18 | 48 | 711,0 | 38 | 712,0 | 18 | 713,0 | 715,0 | 17 | 716,0 | 117 | 717,0 | 181 |
| 22.05.2025 16:34:18 | 48 | 711,0 | 38 | 712,0 | 18 | 713,0 | 715,0 | 17 | 716,0 | 117 | 717,0 | 181 |
| 22.05.2025 16:34:18 | 48 | 711,0 | 38 | 712,0 | 18 | 713,0 | 715,0 | 17 | 716,0 | 117 | 717,0 | 181 |
| 22.05.2025 16:17:01 | 48 | 711,0 | 38 | 712,0 | 18 | 713,0 | 715,0 | 217 | 716,0 | 317 | 717,0 | 381 |
| 22.05.2025 16:05:44 | 48 | 711,0 | 38 | 712,0 | 18 | 713,0 | 715,0 | 217 | 716,0 | 317 | 717,0 | 381 |
| 22.05.2025 16:05:44 | 48 | 711,0 | 38 | 712,0 | 18 | 713,0 | 715,0 | 217 | 716,0 | 317 | 717,0 | 381 |
| 22.05.2025 16:01:35 | 48 | 711,0 | 38 | 712,0 | 18 | 713,0 | 715,0 | 17 | 716,0 | 117 | 717,0 | 181 |
| 22.05.2025 15:52:37 | 48 | 711,0 | 38 | 712,0 | 18 | 713,0 | 715,0 | 17 | 716,0 | 117 | 717,0 | 181 |
| 22.05.2025 15:52:37 | 48 | 711,0 | 38 | 712,0 | 18 | 713,0 | 715,0 | 17 | 716,0 | 117 | 717,0 | 181 |
| 22.05.2025 15:52:37 | 48 | 711,0 | 38 | 712,0 | 18 | 713,0 | 715,0 | 17 | 716,0 | 117 | 717,0 | 181 |
| 22.05.2025 15:49:56 | 48 | 711,0 | 38 | 712,0 | 18 | 713,0 | 715,0 | 25 | 716,0 | 125 | 717,0 | 189 |
| 22.05.2025 15:49:56 | 48 | 711,0 | 38 | 712,0 | 18 | 713,0 | 715,0 | 25 | 716,0 | 125 | 717,0 | 189 |
| 22.05.2025 15:46:10 | 48 | 711,0 | 38 | 712,0 | 18 | 713,0 | 714,0 | 190 | 715,0 | 215 | 716,0 | 315 |
| 22.05.2025 15:46:10 | 48 | 711,0 | 38 | 712,0 | 18 | 713,0 | 714,0 | 190 | 715,0 | 215 | 716,0 | 315 |
| 22.05.2025 15:46:10 | 48 | 711,0 | 38 | 712,0 | 18 | 713,0 | 714,0 | 190 | 715,0 | 215 | 716,0 | 315 |
| 22.05.2025 15:40:39 | 48 | 711,0 | 38 | 712,0 | 18 | 713,0 | 714,0 | 200 | 715,0 | 225 | 716,0 | 325 |
| 22.05.2025 15:15:27 | 48 | 711,0 | 38 | 712,0 | 18 | 713,0 | 714,0 | 200 | 715,0 | 225 | 716,0 | 325 |
| 22.05.2025 15:15:27 | 48 | 711,0 | 38 | 712,0 | 18 | 713,0 | 714,0 | 200 | 715,0 | 225 | 716,0 | 325 |
| 22.05.2025 15:13:35 | 48 | 711,0 | 38 | 712,0 | 18 | 713,0 | 714,0 | 300 | 715,0 | 325 | 716,0 | 425 |
| 22.05.2025 15:13:35 | 48 | 711,0 | 38 | 712,0 | 18 | 713,0 | 714,0 | 300 | 715,0 | 325 | 716,0 | 425 |
| 22.05.2025 15:13:33 | 48 | 711,0 | 38 | 712,0 | 18 | 713,0 | 714,0 | 200 | 715,0 | 225 | 716,0 | 325 |
| 22.05.2025 15:13:33 | 48 | 711,0 | 38 | 712,0 | 18 | 713,0 | 714,0 | 200 | 715,0 | 225 | 716,0 | 325 |
| 22.05.2025 15:13:33 | 48 | 711,0 | 38 | 712,0 | 18 | 713,0 | 715,0 | 25 | 716,0 | 125 | 717,0 | 189 |
| 22.05.2025 15:13:33 | 48 | 711,0 | 38 | 712,0 | 18 | 713,0 | 715,0 | 25 | 716,0 | 125 | 717,0 | 189 |
| 22.05.2025 15:13:33 | 48 | 711,0 | 38 | 712,0 | 18 | 713,0 | 715,0 | 25 | 716,0 | 125 | 717,0 | 189 |
| 22.05.2025 15:12:31 | 138 | 712,0 | 118 | 713,0 | 100 | 714,0 | 715,0 | 25 | 716,0 | 125 | 717,0 | 189 |
| 22.05.2025 15:12:31 | 138 | 712,0 | 118 | 713,0 | 100 | 714,0 | 715,0 | 25 | 716,0 | 125 | 717,0 | 189 |
| 22.05.2025 15:09:48 | 48 | 711,0 | 38 | 712,0 | 18 | 713,0 | 715,0 | 25 | 716,0 | 125 | 717,0 | 189 |
| 22.05.2025 15:09:48 | 48 | 711,0 | 38 | 712,0 | 18 | 713,0 | 715,0 | 25 | 716,0 | 125 | 717,0 | 189 |
| 22.05.2025 15:09:48 | 48 | 711,0 | 38 | 712,0 | 18 | 713,0 | 715,0 | 25 | 716,0 | 125 | 717,0 | 189 |
| 22.05.2025 15:02:15 | 48 | 711,0 | 38 | 712,0 | 18 | 713,0 | 714,0 | 100 | 715,0 | 125 | 716,0 | 225 |
| 22.05.2025 14:28:34 | 138 | 710,0 | 38 | 712,0 | 18 | 713,0 | 714,0 | 100 | 715,0 | 125 | 716,0 | 225 |
| 22.05.2025 14:23:25 | 138 | 710,0 | 38 | 712,0 | 18 | 713,0 | 714,0 | 100 | 716,0 | 200 | 717,0 | 264 |
| 22.05.2025 14:23:25 | 138 | 710,0 | 38 | 712,0 | 18 | 713,0 | 714,0 | 100 | 716,0 | 200 | 717,0 | 264 |
| 22.05.2025 14:23:25 | 138 | 710,0 | 38 | 712,0 | 18 | 713,0 | 714,0 | 100 | 716,0 | 200 | 717,0 | 264 |
| 22.05.2025 14:13:45 | 138 | 710,0 | 38 | 712,0 | 18 | 713,0 | 714,0 | 200 | 716,0 | 300 | 717,0 | 364 |
| 22.05.2025 14:13:45 | 138 | 710,0 | 38 | 712,0 | 18 | 713,0 | 714,0 | 200 | 716,0 | 300 | 717,0 | 364 |
| 22.05.2025 13:56:38 | 138 | 710,0 | 38 | 712,0 | 18 | 713,0 | 716,0 | 100 | 717,0 | 164 | 718,0 | 264 |
| 22.05.2025 13:32:42 | 438 | 710,0 | 38 | 712,0 | 18 | 713,0 | 716,0 | 100 | 717,0 | 164 | 718,0 | 264 |
| 22.05.2025 13:32:42 | 438 | 710,0 | 38 | 712,0 | 18 | 713,0 | 716,0 | 100 | 717,0 | 164 | 718,0 | 264 |
| 22.05.2025 13:25:42 | 438 | 710,0 | 38 | 712,0 | 18 | 713,0 | 717,0 | 64 | 718,0 | 164 | 719,0 | 364 |
| 22.05.2025 13:25:42 | 438 | 710,0 | 38 | 712,0 | 18 | 713,0 | 717,0 | 64 | 718,0 | 164 | 719,0 | 364 |