RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.05.2025 09:57:22 | 310 | 682,0 | 210 | 683,0 | 160 | 686,0 | 687,0 | 100 | 688,0 | 200 | 691,0 | 300 |
| 16.05.2025 09:38:22 | 310 | 682,0 | 210 | 683,0 | 160 | 686,0 | 687,0 | 100 | 688,0 | 200 | 691,0 | 300 |
| 16.05.2025 09:38:08 | 310 | 682,0 | 210 | 683,0 | 160 | 686,0 | 687,0 | 100 | 688,0 | 200 | 691,0 | 300 |
| 16.05.2025 09:35:46 | 265 | 681,0 | 260 | 682,0 | 160 | 686,0 | 687,0 | 100 | 688,0 | 200 | 691,0 | 300 |
| 16.05.2025 09:16:55 | 265 | 681,0 | 260 | 682,0 | 160 | 686,0 | 687,0 | 100 | 688,0 | 200 | 691,0 | 300 |
| 16.05.2025 09:16:39 | 665 | 680,0 | 165 | 681,0 | 160 | 686,0 | 687,0 | 100 | 688,0 | 200 | 691,0 | 300 |
| 16.05.2025 09:16:38 | 665 | 680,0 | 165 | 681,0 | 160 | 686,0 | 687,0 | 100 | 688,0 | 200 | 691,0 | 300 |
| 16.05.2025 09:11:56 | 665 | 680,0 | 165 | 681,0 | 160 | 686,0 | 687,0 | 100 | 688,0 | 200 | 691,0 | 300 |
| 16.05.2025 09:11:56 | 665 | 680,0 | 165 | 681,0 | 160 | 686,0 | 687,0 | 100 | 688,0 | 200 | 691,0 | 300 |
| 16.05.2025 09:11:56 | 665 | 680,0 | 165 | 681,0 | 160 | 686,0 | 687,0 | 100 | 688,0 | 200 | 691,0 | 300 |
| 16.05.2025 09:08:28 | 715 | 680,0 | 215 | 681,0 | 210 | 686,0 | 687,0 | 100 | 688,0 | 200 | 691,0 | 300 |
| 16.05.2025 09:08:28 | 715 | 680,0 | 215 | 681,0 | 210 | 686,0 | 687,0 | 100 | 688,0 | 200 | 691,0 | 300 |
| 16.05.2025 09:04:52 | 715 | 680,0 | 215 | 681,0 | 210 | 686,0 | 687,0 | 100 | 688,0 | 200 | 691,0 | 300 |
| 16.05.2025 09:04:38 | 715 | 680,0 | 215 | 681,0 | 210 | 686,0 | 687,0 | 100 | 688,0 | 200 | 691,0 | 300 |
| 16.05.2025 09:04:38 | 715 | 680,0 | 215 | 681,0 | 210 | 686,0 | 687,0 | 100 | 688,0 | 200 | 691,0 | 300 |
| 16.05.2025 09:04:08 | 715 | 680,0 | 215 | 681,0 | 210 | 686,0 | 687,0 | 100 | 688,0 | 200 | 691,0 | 300 |
| 16.05.2025 09:04:08 | 715 | 680,0 | 215 | 681,0 | 210 | 686,0 | 687,0 | 100 | 688,0 | 200 | 691,0 | 300 |
| 16.05.2025 09:04:05 | 715 | 680,0 | 215 | 681,0 | 210 | 686,0 | 687,0 | 100 | 688,0 | 200 | 691,0 | 300 |
| 16.05.2025 09:04:05 | 715 | 680,0 | 215 | 681,0 | 210 | 686,0 | 687,0 | 100 | 688,0 | 200 | 691,0 | 300 |
| 16.05.2025 09:02:34 | 715 | 680,0 | 215 | 681,0 | 210 | 686,0 | 687,0 | 100 | 688,0 | 200 | 691,0 | 300 |
| 16.05.2025 09:02:34 | 715 | 680,0 | 215 | 681,0 | 210 | 686,0 | 687,0 | 100 | 688,0 | 200 | 691,0 | 300 |
| 16.05.2025 09:02:04 | 715 | 680,0 | 215 | 681,0 | 210 | 686,0 | 687,0 | 100 | 688,0 | 200 | 691,0 | 300 |
| 16.05.2025 09:02:04 | 715 | 680,0 | 215 | 681,0 | 210 | 686,0 | 687,0 | 100 | 688,0 | 200 | 691,0 | 300 |
| 16.05.2025 09:02:01 | 715 | 680,0 | 215 | 681,0 | 210 | 686,0 | 687,0 | 100 | 688,0 | 200 | 691,0 | 300 |
| 16.05.2025 09:02:00 | 715 | 680,0 | 215 | 681,0 | 210 | 686,0 | 687,0 | 100 | 688,0 | 200 | 691,0 | 300 |
| 16.05.2025 09:01:21 | 715 | 680,0 | 215 | 681,0 | 210 | 686,0 | 687,0 | 100 | 688,0 | 200 | 691,0 | 300 |
| 16.05.2025 09:01:21 | 715 | 680,0 | 215 | 681,0 | 210 | 686,0 | 687,0 | 100 | 688,0 | 200 | 691,0 | 300 |
| 16.05.2025 09:01:21 | 605 | 679,0 | 505 | 680,0 | 5 | 681,0 | 687,0 | 100 | 688,0 | 200 | 691,0 | 300 |
| 16.05.2025 09:01:21 | 605 | 679,0 | 505 | 680,0 | 5 | 681,0 | 687,0 | 100 | 688,0 | 200 | 691,0 | 300 |
| 16.05.2025 09:01:21 | 605 | 679,0 | 505 | 680,0 | 5 | 681,0 | 687,0 | 100 | 688,0 | 200 | 691,0 | 300 |
| 16.05.2025 09:00:27 | 605 | 679,0 | 505 | 680,0 | 5 | 681,0 | 686,0 | 190 | 687,0 | 290 | 688,0 | 390 |
| 16.05.2025 09:00:27 | 605 | 679,0 | 505 | 680,0 | 5 | 681,0 | 686,0 | 190 | 687,0 | 290 | 688,0 | 390 |
| 16.05.2025 09:00:27 | 605 | 679,0 | 505 | 680,0 | 5 | 681,0 | 686,0 | 190 | 687,0 | 290 | 688,0 | 390 |
| 16.05.2025 09:00:07 | 605 | 679,0 | 505 | 680,0 | 5 | 681,0 | 686,0 | 190 | 687,0 | 290 | 688,0 | 390 |
| 15.05.2025 21:04:54 | 790 | 679,0 | 590 | 680,0 | 90 | 681,0 | 686,0 | 190 | 687,0 | 290 | 688,0 | 390 |
| 15.05.2025 21:04:50 | 790 | 679,0 | 590 | 680,0 | 90 | 681,0 | 686,0 | 190 | 687,0 | 290 | 688,0 | 390 |
| 15.05.2025 17:05:04 | 790 | 679,0 | 590 | 680,0 | 90 | 681,0 | 686,0 | 190 | 687,0 | 290 | 688,0 | 390 |
| 15.05.2025 16:28:54 | 790 | 679,0 | 590 | 680,0 | 90 | 681,0 | 686,0 | 190 | 687,0 | 290 | 688,0 | 390 |
| 15.05.2025 16:16:23 | 790 | 679,0 | 590 | 680,0 | 90 | 681,0 | 686,0 | 190 | 687,0 | 290 | 689,0 | 990 |
| 15.05.2025 16:00:54 | 790 | 679,0 | 590 | 680,0 | 90 | 681,0 | 686,0 | 190 | 687,0 | 290 | 691,0 | 440 |
| 15.05.2025 16:00:53 | 790 | 679,0 | 590 | 680,0 | 90 | 681,0 | 686,0 | 190 | 687,0 | 290 | 691,0 | 390 |
| 15.05.2025 16:00:53 | 790 | 679,0 | 590 | 680,0 | 90 | 681,0 | 686,0 | 190 | 687,0 | 290 | 691,0 | 390 |
| 15.05.2025 16:00:53 | 790 | 679,0 | 590 | 680,0 | 90 | 681,0 | 686,0 | 190 | 687,0 | 290 | 691,0 | 390 |
| 15.05.2025 15:59:30 | 790 | 679,0 | 590 | 680,0 | 90 | 681,0 | 686,0 | 190 | 687,0 | 290 | 691,0 | 390 |
| 15.05.2025 15:59:27 | 790 | 679,0 | 590 | 680,0 | 90 | 681,0 | 686,0 | 190 | 687,0 | 290 | 691,0 | 390 |
| 15.05.2025 15:59:26 | 790 | 679,0 | 590 | 680,0 | 90 | 681,0 | 686,0 | 190 | 687,0 | 290 | 691,0 | 390 |
| 15.05.2025 15:59:26 | 790 | 679,0 | 590 | 680,0 | 90 | 681,0 | 686,0 | 190 | 687,0 | 290 | 691,0 | 390 |
| 15.05.2025 15:57:54 | 790 | 679,0 | 590 | 680,0 | 90 | 681,0 | 686,0 | 190 | 687,0 | 290 | 691,0 | 390 |
| 15.05.2025 15:57:52 | 790 | 679,0 | 590 | 680,0 | 90 | 681,0 | 686,0 | 190 | 687,0 | 290 | 691,0 | 390 |
| 15.05.2025 15:57:52 | 790 | 679,0 | 590 | 680,0 | 90 | 681,0 | 686,0 | 190 | 687,0 | 290 | 691,0 | 390 |