RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.06.2005 15:58:06 | 35 | 2 628,0 | 30 | 2 651,0 | 20 | 2 985,1 | 3 367,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 14.06.2005 15:57:54 | 52 | 2 651,0 | 40 | 2 985,0 | 20 | 2 985,1 | 3 367,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 14.06.2005 15:57:50 | 52 | 2 651,0 | 40 | 2 985,0 | 20 | 2 985,1 | 3 367,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 14.06.2005 15:57:50 | 52 | 2 651,0 | 40 | 2 985,0 | 20 | 2 985,1 | 3 367,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 14.06.2005 15:57:46 | 35 | 2 628,0 | 30 | 2 651,0 | 20 | 2 985,0 | 3 367,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 14.06.2005 15:57:46 | 35 | 2 628,0 | 30 | 2 651,0 | 20 | 2 985,0 | 3 367,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 14.06.2005 15:57:42 | 0 | 0,0 | 13 | 2 628,0 | 8 | 2 651,0 | 3 367,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 14.06.2005 15:57:42 | 0 | 0,0 | 13 | 2 628,0 | 8 | 2 651,0 | 3 367,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 14.06.2005 15:57:34 | 35 | 2 628,0 | 30 | 2 651,0 | 20 | 2 990,0 | 3 367,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 14.06.2005 15:57:31 | 52 | 2 651,0 | 40 | 2 985,1 | 20 | 2 990,0 | 3 367,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 14.06.2005 15:57:31 | 52 | 2 651,0 | 40 | 2 985,1 | 20 | 2 990,0 | 3 367,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 14.06.2005 15:57:26 | 35 | 2 628,0 | 30 | 2 651,0 | 20 | 2 985,1 | 3 367,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 14.06.2005 15:57:14 | 52 | 2 651,0 | 40 | 2 985,0 | 20 | 2 985,1 | 3 367,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 14.06.2005 15:57:14 | 52 | 2 651,0 | 40 | 2 985,0 | 20 | 2 985,1 | 3 367,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 14.06.2005 15:57:08 | 50 | 2 628,1 | 30 | 2 651,0 | 20 | 2 985,0 | 3 367,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 14.06.2005 15:57:08 | 50 | 2 628,1 | 30 | 2 651,0 | 20 | 2 985,0 | 3 367,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 14.06.2005 15:57:07 | 33 | 2 628,0 | 28 | 2 628,1 | 8 | 2 651,0 | 3 367,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 14.06.2005 15:56:58 | 0 | 0,0 | 13 | 2 628,0 | 8 | 2 651,0 | 3 367,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 14.06.2005 15:56:58 | 0 | 0,0 | 13 | 2 628,0 | 8 | 2 651,0 | 3 367,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 14.06.2005 15:56:46 | 35 | 2 628,0 | 30 | 2 651,0 | 20 | 2 995,0 | 3 367,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 14.06.2005 15:56:41 | 50 | 2 651,0 | 42 | 2 651,1 | 20 | 2 995,0 | 3 367,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 14.06.2005 15:56:41 | 50 | 2 651,0 | 42 | 2 651,1 | 20 | 2 995,0 | 3 367,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 14.06.2005 13:09:23 | 33 | 2 628,0 | 28 | 2 651,0 | 20 | 2 651,1 | 3 367,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 14.06.2005 13:09:23 | 33 | 2 628,0 | 28 | 2 651,0 | 20 | 2 651,1 | 3 367,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 14.06.2005 13:06:23 | 35 | 2 628,0 | 30 | 2 651,0 | 20 | 2 980,1 | 3 367,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 14.06.2005 13:06:16 | 52 | 2 651,0 | 40 | 2 980,0 | 20 | 2 980,1 | 3 367,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 14.06.2005 13:06:15 | 52 | 2 651,0 | 40 | 2 980,0 | 20 | 2 980,1 | 3 367,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 14.06.2005 13:06:11 | 51 | 2 651,0 | 40 | 2 900,1 | 20 | 2 980,0 | 3 367,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 14.06.2005 13:06:11 | 51 | 2 651,0 | 40 | 2 900,1 | 20 | 2 980,0 | 3 367,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 14.06.2005 13:06:08 | 35 | 2 628,0 | 29 | 2 651,0 | 20 | 2 900,1 | 3 367,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 14.06.2005 13:05:55 | 67 | 2 651,0 | 55 | 2 900,0 | 20 | 2 900,1 | 3 367,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 14.06.2005 13:05:55 | 67 | 2 651,0 | 55 | 2 900,0 | 20 | 2 900,1 | 3 367,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 14.06.2005 13:05:52 | 66 | 2 628,1 | 46 | 2 651,0 | 35 | 2 900,0 | 3 367,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 14.06.2005 13:05:52 | 66 | 2 628,1 | 46 | 2 651,0 | 35 | 2 900,0 | 3 367,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 14.06.2005 13:05:47 | 0 | 0,0 | 13 | 2 628,0 | 8 | 2 651,0 | 3 367,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 14.06.2005 13:05:47 | 0 | 0,0 | 13 | 2 628,0 | 8 | 2 651,0 | 3 367,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 14.06.2005 13:05:36 | 47 | 2 628,0 | 41 | 2 651,0 | 30 | 3 000,0 | 3 367,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 14.06.2005 13:05:31 | 62 | 2 630,1 | 41 | 2 651,0 | 30 | 3 000,0 | 3 367,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 14.06.2005 13:05:31 | 62 | 2 630,1 | 41 | 2 651,0 | 30 | 3 000,0 | 3 367,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 14.06.2005 13:03:15 | 33 | 2 628,0 | 28 | 2 630,1 | 8 | 2 651,0 | 3 367,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 14.06.2005 13:03:15 | 33 | 2 628,0 | 28 | 2 630,1 | 8 | 2 651,0 | 3 367,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 14.06.2005 13:03:07 | 33 | 2 628,0 | 28 | 2 630,1 | 8 | 2 651,0 | 3 195,0 | 370 | 3 367,0 | 375 | 0,0 | 0 |
| 14.06.2005 13:03:07 | 33 | 2 628,0 | 28 | 2 630,1 | 8 | 2 651,0 | 3 195,0 | 370 | 3 367,0 | 375 | 0,0 | 0 |
| 14.06.2005 09:25:03 | 33 | 2 628,0 | 28 | 2 630,1 | 8 | 2 651,0 | 3 367,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 14.06.2005 09:24:59 | 43 | 2 630,0 | 28 | 2 630,1 | 8 | 2 651,0 | 3 367,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 14.06.2005 09:24:59 | 43 | 2 630,0 | 28 | 2 630,1 | 8 | 2 651,0 | 3 367,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 14.06.2005 09:15:01 | 40 | 2 628,0 | 35 | 2 630,0 | 20 | 2 630,1 | 3 367,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 14.06.2005 09:15:01 | 40 | 2 628,0 | 35 | 2 630,0 | 20 | 2 630,1 | 3 367,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 14.06.2005 08:22:25 | 0 | 0,0 | 20 | 2 628,0 | 15 | 2 630,0 | 3 367,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 13.06.2005 21:37:51 | 30 | 2 627,2 | 10 | 2 628,0 | 5 | 2 905,1 | 3 367,0 | 5 | 0,0 | 0 | 0,0 | 0 |