RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.10.2015 16:48:30 | 36 | 1 387,0 | 16 | 1 390,0 | 6 | 1 391,0 | 1 429,7 | 9 | 1 429,8 | 73 | 1 430,0 | 93 |
| 30.10.2015 16:48:30 | 36 | 1 387,0 | 16 | 1 390,0 | 6 | 1 391,0 | 1 429,7 | 9 | 1 429,8 | 73 | 1 430,0 | 93 |
| 30.10.2015 16:46:51 | 38 | 1 380,1 | 30 | 1 387,0 | 10 | 1 390,0 | 1 429,7 | 9 | 1 429,8 | 73 | 1 430,0 | 93 |
| 30.10.2015 16:36:59 | 36 | 1 386,0 | 30 | 1 387,0 | 10 | 1 390,0 | 1 429,7 | 9 | 1 429,8 | 73 | 1 430,0 | 93 |
| 30.10.2015 13:45:31 | 38 | 1 386,0 | 30 | 1 387,0 | 10 | 1 390,0 | 1 429,7 | 9 | 1 429,8 | 73 | 1 430,0 | 93 |
| 30.10.2015 13:45:31 | 38 | 1 386,0 | 30 | 1 387,0 | 10 | 1 390,0 | 1 429,7 | 9 | 1 429,8 | 73 | 1 430,0 | 93 |
| 30.10.2015 12:44:51 | 36 | 1 380,1 | 28 | 1 386,0 | 20 | 1 387,0 | 1 429,7 | 9 | 1 429,8 | 73 | 1 430,0 | 93 |
| 30.10.2015 11:46:03 | 34 | 1 380,1 | 26 | 1 386,0 | 20 | 1 387,0 | 1 429,7 | 9 | 1 429,8 | 73 | 1 430,0 | 93 |
| 30.10.2015 10:28:08 | 37 | 1 385,5 | 26 | 1 386,0 | 20 | 1 387,0 | 1 429,7 | 9 | 1 429,8 | 73 | 1 430,0 | 93 |
| 30.10.2015 10:28:08 | 37 | 1 385,5 | 26 | 1 386,0 | 20 | 1 387,0 | 1 429,7 | 9 | 1 429,8 | 73 | 1 430,0 | 93 |
| 30.10.2015 10:28:08 | 37 | 1 385,5 | 26 | 1 386,0 | 20 | 1 387,0 | 1 429,7 | 9 | 1 429,8 | 73 | 1 430,0 | 93 |
| 30.10.2015 10:18:54 | 37 | 1 385,5 | 26 | 1 386,0 | 20 | 1 387,0 | 1 429,7 | 10 | 1 429,8 | 74 | 1 430,0 | 94 |
| 30.10.2015 10:08:45 | 77 | 1 385,5 | 66 | 1 386,0 | 20 | 1 387,0 | 1 429,7 | 10 | 1 429,8 | 74 | 1 430,0 | 94 |
| 30.10.2015 10:08:45 | 77 | 1 385,5 | 66 | 1 386,0 | 20 | 1 387,0 | 1 429,7 | 10 | 1 429,8 | 74 | 1 430,0 | 94 |
| 30.10.2015 10:07:10 | 65 | 1 380,1 | 57 | 1 385,5 | 46 | 1 386,0 | 1 429,7 | 10 | 1 429,8 | 74 | 1 430,0 | 94 |
| 30.10.2015 10:06:29 | 77 | 1 385,0 | 57 | 1 385,5 | 46 | 1 386,0 | 1 429,7 | 10 | 1 429,8 | 74 | 1 430,0 | 94 |
| 30.10.2015 10:06:29 | 77 | 1 385,0 | 57 | 1 385,5 | 46 | 1 386,0 | 1 429,7 | 10 | 1 429,8 | 74 | 1 430,0 | 94 |
| 30.10.2015 10:06:29 | 77 | 1 385,0 | 57 | 1 385,5 | 46 | 1 386,0 | 1 429,8 | 64 | 1 429,9 | 74 | 1 430,0 | 94 |
| 30.10.2015 10:06:29 | 77 | 1 385,0 | 57 | 1 385,5 | 46 | 1 386,0 | 1 429,8 | 64 | 1 429,9 | 74 | 1 430,0 | 94 |
| 30.10.2015 10:05:51 | 77 | 1 385,0 | 57 | 1 385,5 | 46 | 1 386,0 | 1 429,9 | 10 | 1 430,0 | 30 | 1 431,3 | 45 |
| 30.10.2015 10:03:29 | 77 | 1 385,0 | 57 | 1 385,5 | 46 | 1 386,0 | 1 429,9 | 10 | 1 430,0 | 30 | 1 431,0 | 94 |
| 30.10.2015 09:52:50 | 77 | 1 385,0 | 57 | 1 385,5 | 46 | 1 386,0 | 1 429,9 | 10 | 1 430,0 | 30 | 1 431,0 | 94 |
| 30.10.2015 09:52:50 | 77 | 1 385,0 | 57 | 1 385,5 | 46 | 1 386,0 | 1 429,9 | 10 | 1 430,0 | 30 | 1 431,0 | 94 |
| 30.10.2015 09:49:38 | 71 | 1 385,0 | 51 | 1 385,5 | 40 | 1 386,0 | 1 429,9 | 10 | 1 430,0 | 30 | 1 431,0 | 94 |
| 30.10.2015 09:49:38 | 71 | 1 385,0 | 51 | 1 385,5 | 40 | 1 386,0 | 1 429,9 | 10 | 1 430,0 | 30 | 1 431,0 | 94 |
| 30.10.2015 09:42:45 | 71 | 1 385,0 | 51 | 1 385,5 | 40 | 1 386,0 | 1 430,9 | 20 | 1 431,0 | 84 | 1 431,3 | 99 |
| 30.10.2015 09:42:45 | 71 | 1 385,0 | 51 | 1 385,5 | 40 | 1 386,0 | 1 430,9 | 20 | 1 431,0 | 84 | 1 431,3 | 99 |
| 30.10.2015 09:32:23 | 39 | 1 380,1 | 31 | 1 385,0 | 11 | 1 385,5 | 1 430,9 | 20 | 1 431,0 | 84 | 1 431,3 | 99 |
| 30.10.2015 09:32:23 | 39 | 1 380,1 | 31 | 1 385,0 | 11 | 1 385,5 | 1 430,9 | 20 | 1 431,0 | 84 | 1 431,3 | 99 |
| 30.10.2015 09:30:07 | 48 | 1 380,0 | 28 | 1 380,1 | 20 | 1 385,0 | 1 430,9 | 20 | 1 431,0 | 84 | 1 431,3 | 99 |
| 30.10.2015 09:30:07 | 48 | 1 380,0 | 28 | 1 380,1 | 20 | 1 385,0 | 1 430,9 | 20 | 1 431,0 | 84 | 1 431,3 | 99 |
| 30.10.2015 09:30:07 | 48 | 1 380,0 | 28 | 1 380,1 | 20 | 1 385,0 | 1 431,0 | 64 | 1 431,2 | 84 | 1 431,3 | 99 |
| 30.10.2015 09:30:07 | 48 | 1 380,0 | 28 | 1 380,1 | 20 | 1 385,0 | 1 431,0 | 64 | 1 431,2 | 84 | 1 431,3 | 99 |
| 30.10.2015 09:29:28 | 48 | 1 380,0 | 28 | 1 380,1 | 20 | 1 385,0 | 1 431,2 | 20 | 1 431,3 | 35 | 1 450,0 | 118 |
| 30.10.2015 09:29:28 | 48 | 1 380,0 | 28 | 1 380,1 | 20 | 1 385,0 | 1 431,2 | 20 | 1 431,3 | 35 | 1 450,0 | 118 |
| 30.10.2015 09:29:16 | 123 | 1 380,1 | 115 | 1 385,0 | 95 | 1 387,0 | 1 431,2 | 20 | 1 431,3 | 35 | 1 450,0 | 118 |
| 30.10.2015 09:29:16 | 123 | 1 380,1 | 115 | 1 385,0 | 95 | 1 387,0 | 1 431,2 | 20 | 1 431,3 | 35 | 1 450,0 | 118 |
| 30.10.2015 09:29:16 | 123 | 1 380,1 | 115 | 1 385,0 | 95 | 1 387,0 | 1 430,0 | 20 | 1 431,3 | 35 | 1 450,0 | 118 |
| 30.10.2015 09:29:16 | 123 | 1 380,1 | 115 | 1 385,0 | 95 | 1 387,0 | 1 430,0 | 20 | 1 431,3 | 35 | 1 450,0 | 118 |
| 30.10.2015 09:29:16 | 48 | 1 380,0 | 28 | 1 380,1 | 20 | 1 385,0 | 1 430,0 | 20 | 1 431,3 | 35 | 1 450,0 | 118 |
| 30.10.2015 09:29:16 | 48 | 1 380,0 | 28 | 1 380,1 | 20 | 1 385,0 | 1 430,0 | 20 | 1 431,3 | 35 | 1 450,0 | 118 |
| 30.10.2015 09:29:16 | 48 | 1 380,0 | 28 | 1 380,1 | 20 | 1 385,0 | 1 430,0 | 20 | 1 431,3 | 35 | 1 450,0 | 118 |
| 30.10.2015 09:27:33 | 48 | 1 380,0 | 28 | 1 380,1 | 20 | 1 385,0 | 1 387,0 | 5 | 1 430,0 | 25 | 1 431,3 | 40 |
| 30.10.2015 09:27:33 | 48 | 1 380,0 | 28 | 1 380,1 | 20 | 1 385,0 | 1 387,0 | 5 | 1 430,0 | 25 | 1 431,3 | 40 |
| 30.10.2015 09:27:33 | 48 | 1 380,0 | 28 | 1 380,1 | 20 | 1 385,0 | 1 387,0 | 5 | 1 431,2 | 25 | 1 431,3 | 40 |
| 30.10.2015 09:27:33 | 48 | 1 380,0 | 28 | 1 380,1 | 20 | 1 385,0 | 1 387,0 | 5 | 1 431,2 | 25 | 1 431,3 | 40 |
| 30.10.2015 09:27:33 | 48 | 1 380,0 | 28 | 1 380,1 | 20 | 1 385,0 | 1 431,2 | 20 | 1 431,3 | 35 | 1 450,0 | 118 |
| 30.10.2015 09:27:33 | 48 | 1 380,0 | 28 | 1 380,1 | 20 | 1 385,0 | 1 431,2 | 20 | 1 431,3 | 35 | 1 450,0 | 118 |
| 30.10.2015 09:27:33 | 48 | 1 380,0 | 28 | 1 380,1 | 20 | 1 385,0 | 1 431,2 | 20 | 1 431,3 | 35 | 1 450,0 | 118 |
| 30.10.2015 09:27:33 | 58 | 1 380,1 | 50 | 1 385,0 | 30 | 1 387,0 | 1 431,2 | 20 | 1 431,3 | 35 | 1 450,0 | 118 |