RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.10.2015 15:03:02 | 33 | 1 405,1 | 23 | 1 405,2 | 16 | 1 405,3 | 1 415,0 | 30 | 1 431,3 | 45 | 1 445,0 | 50 |
| 27.10.2015 15:03:02 | 33 | 1 405,1 | 23 | 1 405,2 | 16 | 1 405,3 | 1 415,0 | 30 | 1 431,3 | 45 | 1 445,0 | 50 |
| 27.10.2015 15:03:02 | 38 | 1 403,3 | 33 | 1 405,1 | 23 | 1 405,2 | 1 415,0 | 30 | 1 431,3 | 45 | 1 445,0 | 50 |
| 27.10.2015 15:03:02 | 38 | 1 403,3 | 33 | 1 405,1 | 23 | 1 405,2 | 1 415,0 | 30 | 1 431,3 | 45 | 1 445,0 | 50 |
| 27.10.2015 12:13:28 | 31 | 1 403,3 | 26 | 1 405,1 | 16 | 1 405,2 | 1 415,0 | 30 | 1 431,3 | 45 | 1 445,0 | 50 |
| 27.10.2015 12:13:28 | 31 | 1 403,3 | 26 | 1 405,1 | 16 | 1 405,2 | 1 415,0 | 30 | 1 431,3 | 45 | 1 445,0 | 50 |
| 27.10.2015 12:13:28 | 31 | 1 403,3 | 26 | 1 405,1 | 16 | 1 410,0 | 1 415,0 | 30 | 1 431,3 | 45 | 1 445,0 | 50 |
| 27.10.2015 12:13:28 | 31 | 1 403,3 | 26 | 1 405,1 | 16 | 1 410,0 | 1 415,0 | 30 | 1 431,3 | 45 | 1 445,0 | 50 |
| 27.10.2015 12:13:28 | 31 | 1 403,3 | 26 | 1 405,1 | 16 | 1 410,0 | 1 415,0 | 30 | 1 431,3 | 45 | 1 445,0 | 50 |
| 27.10.2015 12:13:28 | 35 | 1 403,3 | 30 | 1 405,1 | 20 | 1 410,0 | 1 415,0 | 30 | 1 431,3 | 45 | 1 445,0 | 50 |
| 27.10.2015 12:13:28 | 35 | 1 403,3 | 30 | 1 405,1 | 20 | 1 410,0 | 1 415,0 | 30 | 1 431,3 | 45 | 1 445,0 | 50 |
| 27.10.2015 12:13:28 | 35 | 1 403,3 | 30 | 1 405,1 | 20 | 1 410,0 | 1 415,0 | 30 | 1 431,3 | 45 | 1 445,0 | 50 |
| 27.10.2015 11:44:48 | 36 | 1 405,1 | 26 | 1 410,0 | 6 | 1 410,1 | 1 415,0 | 30 | 1 431,3 | 45 | 1 445,0 | 50 |
| 27.10.2015 11:44:48 | 36 | 1 405,1 | 26 | 1 410,0 | 6 | 1 410,1 | 1 415,0 | 30 | 1 431,3 | 45 | 1 445,0 | 50 |
| 27.10.2015 11:44:48 | 36 | 1 405,1 | 26 | 1 410,0 | 6 | 1 410,2 | 1 415,0 | 30 | 1 431,3 | 45 | 1 445,0 | 50 |
| 27.10.2015 11:20:37 | 49 | 1 410,0 | 29 | 1 410,1 | 6 | 1 410,2 | 1 415,0 | 30 | 1 431,3 | 45 | 1 445,0 | 50 |
| 27.10.2015 11:20:37 | 49 | 1 410,0 | 29 | 1 410,1 | 6 | 1 410,2 | 1 415,0 | 30 | 1 431,3 | 45 | 1 445,0 | 50 |
| 27.10.2015 11:20:37 | 49 | 1 410,0 | 29 | 1 410,1 | 6 | 1 410,2 | 1 415,0 | 30 | 1 431,3 | 45 | 1 445,0 | 50 |
| 27.10.2015 09:52:07 | 49 | 1 410,0 | 29 | 1 410,1 | 6 | 1 410,2 | 1 415,0 | 90 | 1 431,3 | 105 | 1 445,0 | 110 |
| 27.10.2015 09:52:07 | 49 | 1 410,0 | 29 | 1 410,1 | 6 | 1 410,2 | 1 415,0 | 90 | 1 431,3 | 105 | 1 445,0 | 110 |
| 27.10.2015 09:52:07 | 49 | 1 410,0 | 29 | 1 410,1 | 6 | 1 410,2 | 1 415,0 | 90 | 1 431,3 | 105 | 1 445,0 | 110 |
| 27.10.2015 09:25:29 | 49 | 1 410,0 | 29 | 1 410,1 | 6 | 1 410,2 | 1 415,0 | 100 | 1 431,3 | 115 | 1 445,0 | 120 |
| 27.10.2015 09:25:29 | 49 | 1 410,0 | 29 | 1 410,1 | 6 | 1 410,2 | 1 415,0 | 100 | 1 431,3 | 115 | 1 445,0 | 120 |
| 27.10.2015 09:25:29 | 59 | 1 405,1 | 49 | 1 410,0 | 29 | 1 410,1 | 1 415,0 | 100 | 1 431,3 | 115 | 1 445,0 | 120 |
| 27.10.2015 09:25:29 | 59 | 1 405,1 | 49 | 1 410,0 | 29 | 1 410,1 | 1 415,0 | 100 | 1 431,3 | 115 | 1 445,0 | 120 |
| 27.10.2015 09:00:13 | 36 | 1 405,1 | 26 | 1 410,0 | 6 | 1 410,1 | 1 415,0 | 100 | 1 431,3 | 115 | 1 445,0 | 120 |
| 26.10.2015 17:20:27 | 36 | 1 405,1 | 26 | 1 410,0 | 6 | 1 410,1 | 1 449,9 | 15 | 1 450,0 | 98 | 1 476,8 | 105 |
| 26.10.2015 17:20:27 | 36 | 1 405,1 | 26 | 1 410,0 | 6 | 1 410,1 | 1 449,9 | 15 | 1 450,0 | 98 | 1 476,8 | 105 |
| 26.10.2015 17:05:11 | 36 | 1 405,1 | 26 | 1 410,0 | 6 | 1 410,1 | 1 420,0 | 90 | 1 425,0 | 190 | 1 431,3 | 205 |
| 26.10.2015 14:57:48 | 36 | 1 405,1 | 26 | 1 410,0 | 6 | 1 410,1 | 1 420,0 | 90 | 1 425,0 | 190 | 1 431,3 | 205 |
| 26.10.2015 14:57:48 | 36 | 1 405,1 | 26 | 1 410,0 | 6 | 1 410,1 | 1 420,0 | 90 | 1 425,0 | 190 | 1 431,3 | 205 |
| 26.10.2015 14:57:48 | 36 | 1 405,1 | 26 | 1 410,0 | 6 | 1 410,1 | 1 420,0 | 90 | 1 425,0 | 190 | 1 431,3 | 205 |
| 26.10.2015 14:17:02 | 36 | 1 405,1 | 26 | 1 410,0 | 6 | 1 410,1 | 1 420,0 | 100 | 1 425,0 | 200 | 1 431,3 | 215 |
| 26.10.2015 14:17:02 | 36 | 1 405,1 | 26 | 1 410,0 | 6 | 1 410,1 | 1 420,0 | 100 | 1 425,0 | 200 | 1 431,3 | 215 |
| 26.10.2015 14:13:00 | 36 | 1 405,1 | 26 | 1 410,0 | 6 | 1 410,1 | 1 425,0 | 100 | 1 431,3 | 115 | 1 450,0 | 198 |
| 26.10.2015 14:13:00 | 36 | 1 405,1 | 26 | 1 410,0 | 6 | 1 410,1 | 1 425,0 | 100 | 1 431,3 | 115 | 1 450,0 | 198 |
| 26.10.2015 14:13:00 | 36 | 1 405,1 | 26 | 1 410,0 | 6 | 1 410,1 | 1 425,0 | 100 | 1 449,9 | 115 | 1 450,0 | 198 |
| 26.10.2015 14:13:00 | 36 | 1 405,1 | 26 | 1 410,0 | 6 | 1 410,1 | 1 425,0 | 100 | 1 449,9 | 115 | 1 450,0 | 198 |
| 26.10.2015 10:28:19 | 36 | 1 405,1 | 26 | 1 410,0 | 6 | 1 410,1 | 1 449,9 | 15 | 1 450,0 | 98 | 1 455,0 | 103 |
| 26.10.2015 10:28:19 | 36 | 1 405,1 | 26 | 1 410,0 | 6 | 1 410,1 | 1 449,9 | 15 | 1 450,0 | 98 | 1 455,0 | 103 |
| 26.10.2015 10:27:23 | 21 | 1 403,3 | 16 | 1 405,1 | 6 | 1 405,2 | 1 449,9 | 15 | 1 450,0 | 98 | 1 455,0 | 103 |
| 26.10.2015 09:56:32 | 36 | 1 405,0 | 16 | 1 405,1 | 6 | 1 405,2 | 1 449,9 | 15 | 1 450,0 | 98 | 1 455,0 | 103 |
| 26.10.2015 09:56:32 | 36 | 1 405,0 | 16 | 1 405,1 | 6 | 1 405,2 | 1 449,9 | 15 | 1 450,0 | 98 | 1 455,0 | 103 |
| 26.10.2015 09:56:32 | 41 | 1 403,3 | 36 | 1 405,0 | 16 | 1 405,1 | 1 449,9 | 15 | 1 450,0 | 98 | 1 455,0 | 103 |
| 26.10.2015 09:56:32 | 41 | 1 403,3 | 36 | 1 405,0 | 16 | 1 405,1 | 1 449,9 | 15 | 1 450,0 | 98 | 1 455,0 | 103 |
| 26.10.2015 09:55:16 | 31 | 1 403,3 | 26 | 1 405,0 | 6 | 1 405,1 | 1 449,9 | 15 | 1 450,0 | 98 | 1 455,0 | 103 |
| 26.10.2015 09:55:16 | 31 | 1 403,3 | 26 | 1 405,0 | 6 | 1 405,1 | 1 449,9 | 15 | 1 450,0 | 98 | 1 455,0 | 103 |
| 26.10.2015 09:55:16 | 31 | 1 403,3 | 26 | 1 405,0 | 6 | 1 406,7 | 1 449,9 | 15 | 1 450,0 | 98 | 1 455,0 | 103 |
| 26.10.2015 09:54:34 | 36 | 1 405,0 | 16 | 1 406,6 | 6 | 1 406,7 | 1 449,9 | 15 | 1 450,0 | 98 | 1 455,0 | 103 |
| 26.10.2015 09:54:34 | 36 | 1 405,0 | 16 | 1 406,6 | 6 | 1 406,7 | 1 449,9 | 15 | 1 450,0 | 98 | 1 455,0 | 103 |