RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.10.2015 14:57:48 | 36 | 1 405,1 | 26 | 1 410,0 | 6 | 1 410,1 | 1 420,0 | 90 | 1 425,0 | 190 | 1 431,3 | 205 |
| 26.10.2015 14:57:48 | 36 | 1 405,1 | 26 | 1 410,0 | 6 | 1 410,1 | 1 420,0 | 90 | 1 425,0 | 190 | 1 431,3 | 205 |
| 26.10.2015 14:57:48 | 36 | 1 405,1 | 26 | 1 410,0 | 6 | 1 410,1 | 1 420,0 | 90 | 1 425,0 | 190 | 1 431,3 | 205 |
| 26.10.2015 14:17:02 | 36 | 1 405,1 | 26 | 1 410,0 | 6 | 1 410,1 | 1 420,0 | 100 | 1 425,0 | 200 | 1 431,3 | 215 |
| 26.10.2015 14:17:02 | 36 | 1 405,1 | 26 | 1 410,0 | 6 | 1 410,1 | 1 420,0 | 100 | 1 425,0 | 200 | 1 431,3 | 215 |
| 26.10.2015 14:13:00 | 36 | 1 405,1 | 26 | 1 410,0 | 6 | 1 410,1 | 1 425,0 | 100 | 1 431,3 | 115 | 1 450,0 | 198 |
| 26.10.2015 14:13:00 | 36 | 1 405,1 | 26 | 1 410,0 | 6 | 1 410,1 | 1 425,0 | 100 | 1 431,3 | 115 | 1 450,0 | 198 |
| 26.10.2015 14:13:00 | 36 | 1 405,1 | 26 | 1 410,0 | 6 | 1 410,1 | 1 425,0 | 100 | 1 449,9 | 115 | 1 450,0 | 198 |
| 26.10.2015 14:13:00 | 36 | 1 405,1 | 26 | 1 410,0 | 6 | 1 410,1 | 1 425,0 | 100 | 1 449,9 | 115 | 1 450,0 | 198 |
| 26.10.2015 10:28:19 | 36 | 1 405,1 | 26 | 1 410,0 | 6 | 1 410,1 | 1 449,9 | 15 | 1 450,0 | 98 | 1 455,0 | 103 |
| 26.10.2015 10:28:19 | 36 | 1 405,1 | 26 | 1 410,0 | 6 | 1 410,1 | 1 449,9 | 15 | 1 450,0 | 98 | 1 455,0 | 103 |
| 26.10.2015 10:27:23 | 21 | 1 403,3 | 16 | 1 405,1 | 6 | 1 405,2 | 1 449,9 | 15 | 1 450,0 | 98 | 1 455,0 | 103 |
| 26.10.2015 09:56:32 | 36 | 1 405,0 | 16 | 1 405,1 | 6 | 1 405,2 | 1 449,9 | 15 | 1 450,0 | 98 | 1 455,0 | 103 |
| 26.10.2015 09:56:32 | 36 | 1 405,0 | 16 | 1 405,1 | 6 | 1 405,2 | 1 449,9 | 15 | 1 450,0 | 98 | 1 455,0 | 103 |
| 26.10.2015 09:56:32 | 41 | 1 403,3 | 36 | 1 405,0 | 16 | 1 405,1 | 1 449,9 | 15 | 1 450,0 | 98 | 1 455,0 | 103 |
| 26.10.2015 09:56:32 | 41 | 1 403,3 | 36 | 1 405,0 | 16 | 1 405,1 | 1 449,9 | 15 | 1 450,0 | 98 | 1 455,0 | 103 |
| 26.10.2015 09:55:16 | 31 | 1 403,3 | 26 | 1 405,0 | 6 | 1 405,1 | 1 449,9 | 15 | 1 450,0 | 98 | 1 455,0 | 103 |
| 26.10.2015 09:55:16 | 31 | 1 403,3 | 26 | 1 405,0 | 6 | 1 405,1 | 1 449,9 | 15 | 1 450,0 | 98 | 1 455,0 | 103 |
| 26.10.2015 09:55:16 | 31 | 1 403,3 | 26 | 1 405,0 | 6 | 1 406,7 | 1 449,9 | 15 | 1 450,0 | 98 | 1 455,0 | 103 |
| 26.10.2015 09:54:34 | 36 | 1 405,0 | 16 | 1 406,6 | 6 | 1 406,7 | 1 449,9 | 15 | 1 450,0 | 98 | 1 455,0 | 103 |
| 26.10.2015 09:54:34 | 36 | 1 405,0 | 16 | 1 406,6 | 6 | 1 406,7 | 1 449,9 | 15 | 1 450,0 | 98 | 1 455,0 | 103 |
| 26.10.2015 09:54:34 | 36 | 1 405,0 | 16 | 1 405,1 | 10 | 1 406,6 | 1 449,9 | 15 | 1 450,0 | 98 | 1 455,0 | 103 |
| 26.10.2015 09:54:34 | 36 | 1 405,0 | 16 | 1 405,1 | 10 | 1 406,6 | 1 449,9 | 15 | 1 450,0 | 98 | 1 455,0 | 103 |
| 26.10.2015 09:00:09 | 31 | 1 403,3 | 26 | 1 405,0 | 6 | 1 405,1 | 1 449,9 | 15 | 1 450,0 | 98 | 1 455,0 | 103 |
| 23.10.2015 17:20:31 | 19 | 1 380,1 | 11 | 1 403,3 | 6 | 1 403,4 | 1 449,9 | 15 | 1 450,0 | 98 | 1 455,0 | 108 |
| 23.10.2015 17:20:31 | 19 | 1 380,1 | 11 | 1 403,3 | 6 | 1 403,4 | 1 449,9 | 15 | 1 450,0 | 98 | 1 455,0 | 108 |
| 23.10.2015 17:20:30 | 19 | 1 380,1 | 11 | 1 403,3 | 6 | 1 403,4 | 1 431,3 | 15 | 1 450,0 | 98 | 1 455,0 | 108 |
| 23.10.2015 17:20:30 | 19 | 1 380,1 | 11 | 1 403,3 | 6 | 1 403,4 | 1 431,3 | 15 | 1 450,0 | 98 | 1 455,0 | 108 |
| 23.10.2015 17:05:12 | 31 | 1 403,3 | 26 | 1 410,0 | 6 | 1 410,1 | 1 429,0 | 100 | 1 431,3 | 115 | 1 445,0 | 135 |
| 23.10.2015 14:51:06 | 31 | 1 403,3 | 26 | 1 410,0 | 6 | 1 410,1 | 1 429,0 | 100 | 1 431,3 | 115 | 1 445,0 | 135 |
| 23.10.2015 14:51:06 | 31 | 1 403,3 | 26 | 1 410,0 | 6 | 1 410,1 | 1 429,0 | 100 | 1 431,3 | 115 | 1 445,0 | 135 |
| 23.10.2015 14:51:06 | 31 | 1 403,3 | 26 | 1 410,0 | 6 | 1 410,1 | 1 429,0 | 100 | 1 444,9 | 115 | 1 445,0 | 135 |
| 23.10.2015 14:51:06 | 31 | 1 403,3 | 26 | 1 410,0 | 6 | 1 410,1 | 1 429,0 | 100 | 1 444,9 | 115 | 1 445,0 | 135 |
| 23.10.2015 14:13:25 | 31 | 1 403,3 | 26 | 1 410,0 | 6 | 1 410,1 | 1 444,9 | 15 | 1 445,0 | 35 | 1 450,0 | 118 |
| 23.10.2015 14:13:25 | 31 | 1 403,3 | 26 | 1 410,0 | 6 | 1 410,1 | 1 444,9 | 15 | 1 445,0 | 35 | 1 450,0 | 118 |
| 23.10.2015 14:11:08 | 12 | 1 400,0 | 11 | 1 403,3 | 6 | 1 403,4 | 1 444,9 | 15 | 1 445,0 | 35 | 1 450,0 | 118 |
| 23.10.2015 14:11:08 | 12 | 1 400,0 | 11 | 1 403,3 | 6 | 1 403,4 | 1 444,9 | 15 | 1 445,0 | 35 | 1 450,0 | 118 |
| 23.10.2015 14:11:08 | 12 | 1 400,0 | 11 | 1 403,3 | 6 | 1 405,1 | 1 444,9 | 15 | 1 445,0 | 35 | 1 450,0 | 118 |
| 23.10.2015 13:54:25 | 25 | 1 403,3 | 20 | 1 405,0 | 6 | 1 405,1 | 1 444,9 | 15 | 1 445,0 | 35 | 1 450,0 | 118 |
| 23.10.2015 13:54:25 | 25 | 1 403,3 | 20 | 1 405,0 | 6 | 1 405,1 | 1 444,9 | 15 | 1 445,0 | 35 | 1 450,0 | 118 |
| 23.10.2015 13:54:25 | 25 | 1 403,3 | 20 | 1 405,0 | 6 | 1 405,1 | 1 431,3 | 15 | 1 445,0 | 35 | 1 450,0 | 118 |
| 23.10.2015 13:54:25 | 25 | 1 403,3 | 20 | 1 405,0 | 6 | 1 405,1 | 1 431,3 | 15 | 1 445,0 | 35 | 1 450,0 | 118 |
| 23.10.2015 13:54:25 | 25 | 1 403,3 | 20 | 1 405,0 | 6 | 1 405,1 | 1 431,3 | 15 | 1 445,0 | 35 | 1 450,0 | 118 |
| 23.10.2015 13:54:25 | 25 | 1 403,3 | 20 | 1 405,0 | 6 | 1 405,1 | 1 431,3 | 29 | 1 445,0 | 49 | 1 450,0 | 132 |
| 23.10.2015 13:54:25 | 25 | 1 403,3 | 20 | 1 405,0 | 6 | 1 405,1 | 1 431,3 | 29 | 1 445,0 | 49 | 1 450,0 | 132 |
| 23.10.2015 13:54:25 | 25 | 1 403,3 | 20 | 1 405,0 | 6 | 1 405,1 | 1 431,3 | 29 | 1 445,0 | 49 | 1 450,0 | 132 |
| 23.10.2015 09:00:12 | 25 | 1 403,3 | 20 | 1 405,0 | 6 | 1 405,1 | 1 431,2 | 6 | 1 431,3 | 35 | 1 445,0 | 55 |
| 22.10.2015 17:30:22 | 12 | 1 400,0 | 11 | 1 403,3 | 6 | 1 403,4 | 1 431,2 | 6 | 1 431,3 | 35 | 1 450,0 | 118 |
| 22.10.2015 17:30:22 | 12 | 1 400,0 | 11 | 1 403,3 | 6 | 1 403,4 | 1 431,2 | 6 | 1 431,3 | 35 | 1 450,0 | 118 |
| 22.10.2015 17:05:11 | 51 | 1 405,0 | 46 | 1 406,0 | 6 | 1 406,1 | 1 431,2 | 6 | 1 431,3 | 35 | 1 450,0 | 118 |