RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.10.2015 14:51:06 | 31 | 1 403,3 | 26 | 1 410,0 | 6 | 1 410,1 | 1 429,0 | 100 | 1 431,3 | 115 | 1 445,0 | 135 |
| 23.10.2015 14:51:06 | 31 | 1 403,3 | 26 | 1 410,0 | 6 | 1 410,1 | 1 429,0 | 100 | 1 431,3 | 115 | 1 445,0 | 135 |
| 23.10.2015 14:51:06 | 31 | 1 403,3 | 26 | 1 410,0 | 6 | 1 410,1 | 1 429,0 | 100 | 1 444,9 | 115 | 1 445,0 | 135 |
| 23.10.2015 14:51:06 | 31 | 1 403,3 | 26 | 1 410,0 | 6 | 1 410,1 | 1 429,0 | 100 | 1 444,9 | 115 | 1 445,0 | 135 |
| 23.10.2015 14:13:25 | 31 | 1 403,3 | 26 | 1 410,0 | 6 | 1 410,1 | 1 444,9 | 15 | 1 445,0 | 35 | 1 450,0 | 118 |
| 23.10.2015 14:13:25 | 31 | 1 403,3 | 26 | 1 410,0 | 6 | 1 410,1 | 1 444,9 | 15 | 1 445,0 | 35 | 1 450,0 | 118 |
| 23.10.2015 14:11:08 | 12 | 1 400,0 | 11 | 1 403,3 | 6 | 1 403,4 | 1 444,9 | 15 | 1 445,0 | 35 | 1 450,0 | 118 |
| 23.10.2015 14:11:08 | 12 | 1 400,0 | 11 | 1 403,3 | 6 | 1 403,4 | 1 444,9 | 15 | 1 445,0 | 35 | 1 450,0 | 118 |
| 23.10.2015 14:11:08 | 12 | 1 400,0 | 11 | 1 403,3 | 6 | 1 405,1 | 1 444,9 | 15 | 1 445,0 | 35 | 1 450,0 | 118 |
| 23.10.2015 13:54:25 | 25 | 1 403,3 | 20 | 1 405,0 | 6 | 1 405,1 | 1 444,9 | 15 | 1 445,0 | 35 | 1 450,0 | 118 |
| 23.10.2015 13:54:25 | 25 | 1 403,3 | 20 | 1 405,0 | 6 | 1 405,1 | 1 444,9 | 15 | 1 445,0 | 35 | 1 450,0 | 118 |
| 23.10.2015 13:54:25 | 25 | 1 403,3 | 20 | 1 405,0 | 6 | 1 405,1 | 1 431,3 | 15 | 1 445,0 | 35 | 1 450,0 | 118 |
| 23.10.2015 13:54:25 | 25 | 1 403,3 | 20 | 1 405,0 | 6 | 1 405,1 | 1 431,3 | 15 | 1 445,0 | 35 | 1 450,0 | 118 |
| 23.10.2015 13:54:25 | 25 | 1 403,3 | 20 | 1 405,0 | 6 | 1 405,1 | 1 431,3 | 15 | 1 445,0 | 35 | 1 450,0 | 118 |
| 23.10.2015 13:54:25 | 25 | 1 403,3 | 20 | 1 405,0 | 6 | 1 405,1 | 1 431,3 | 29 | 1 445,0 | 49 | 1 450,0 | 132 |
| 23.10.2015 13:54:25 | 25 | 1 403,3 | 20 | 1 405,0 | 6 | 1 405,1 | 1 431,3 | 29 | 1 445,0 | 49 | 1 450,0 | 132 |
| 23.10.2015 13:54:25 | 25 | 1 403,3 | 20 | 1 405,0 | 6 | 1 405,1 | 1 431,3 | 29 | 1 445,0 | 49 | 1 450,0 | 132 |
| 23.10.2015 09:00:12 | 25 | 1 403,3 | 20 | 1 405,0 | 6 | 1 405,1 | 1 431,2 | 6 | 1 431,3 | 35 | 1 445,0 | 55 |
| 22.10.2015 17:30:22 | 12 | 1 400,0 | 11 | 1 403,3 | 6 | 1 403,4 | 1 431,2 | 6 | 1 431,3 | 35 | 1 450,0 | 118 |
| 22.10.2015 17:30:22 | 12 | 1 400,0 | 11 | 1 403,3 | 6 | 1 403,4 | 1 431,2 | 6 | 1 431,3 | 35 | 1 450,0 | 118 |
| 22.10.2015 17:05:11 | 51 | 1 405,0 | 46 | 1 406,0 | 6 | 1 406,1 | 1 431,2 | 6 | 1 431,3 | 35 | 1 450,0 | 118 |
| 22.10.2015 16:51:48 | 51 | 1 405,0 | 46 | 1 406,0 | 6 | 1 406,1 | 1 431,2 | 6 | 1 431,3 | 35 | 1 450,0 | 118 |
| 22.10.2015 16:51:48 | 51 | 1 405,0 | 46 | 1 406,0 | 6 | 1 406,1 | 1 431,2 | 6 | 1 431,3 | 35 | 1 450,0 | 118 |
| 22.10.2015 16:51:48 | 51 | 1 405,0 | 46 | 1 405,1 | 40 | 1 406,0 | 1 431,2 | 6 | 1 431,3 | 35 | 1 450,0 | 118 |
| 22.10.2015 16:51:48 | 51 | 1 405,0 | 46 | 1 405,1 | 40 | 1 406,0 | 1 431,2 | 6 | 1 431,3 | 35 | 1 450,0 | 118 |
| 22.10.2015 15:38:38 | 16 | 1 403,3 | 11 | 1 405,0 | 6 | 1 405,1 | 1 431,2 | 6 | 1 431,3 | 35 | 1 450,0 | 118 |
| 22.10.2015 15:38:38 | 16 | 1 403,3 | 11 | 1 405,0 | 6 | 1 405,1 | 1 431,2 | 6 | 1 431,3 | 35 | 1 450,0 | 118 |
| 22.10.2015 15:38:38 | 16 | 1 403,3 | 11 | 1 405,0 | 6 | 1 405,1 | 1 431,2 | 6 | 1 431,3 | 35 | 1 450,0 | 118 |
| 22.10.2015 15:37:04 | 16 | 1 403,3 | 11 | 1 405,0 | 6 | 1 405,1 | 1 431,2 | 20 | 1 431,3 | 49 | 1 450,0 | 132 |
| 22.10.2015 15:37:04 | 16 | 1 403,3 | 11 | 1 405,0 | 6 | 1 405,1 | 1 431,2 | 20 | 1 431,3 | 49 | 1 450,0 | 132 |
| 22.10.2015 15:37:04 | 16 | 1 403,3 | 11 | 1 405,0 | 6 | 1 413,9 | 1 431,2 | 20 | 1 431,3 | 49 | 1 450,0 | 132 |
| 22.10.2015 15:37:04 | 16 | 1 403,3 | 11 | 1 405,0 | 6 | 1 413,9 | 1 431,2 | 20 | 1 431,3 | 49 | 1 450,0 | 132 |
| 22.10.2015 15:16:50 | 25 | 1 405,0 | 20 | 1 413,9 | 14 | 1 425,0 | 1 431,2 | 20 | 1 431,3 | 49 | 1 450,0 | 132 |
| 22.10.2015 15:16:50 | 25 | 1 405,0 | 20 | 1 413,9 | 14 | 1 425,0 | 1 431,2 | 20 | 1 431,3 | 49 | 1 450,0 | 132 |
| 22.10.2015 15:16:50 | 25 | 1 405,0 | 20 | 1 405,1 | 14 | 1 425,0 | 1 431,2 | 20 | 1 431,3 | 49 | 1 450,0 | 132 |
| 22.10.2015 15:16:50 | 25 | 1 405,0 | 20 | 1 405,1 | 14 | 1 425,0 | 1 431,2 | 20 | 1 431,3 | 49 | 1 450,0 | 132 |
| 22.10.2015 15:16:27 | 16 | 1 403,3 | 11 | 1 405,0 | 6 | 1 405,1 | 1 431,2 | 20 | 1 431,3 | 49 | 1 450,0 | 132 |
| 22.10.2015 15:16:27 | 16 | 1 403,3 | 11 | 1 405,0 | 6 | 1 405,1 | 1 431,2 | 20 | 1 431,3 | 49 | 1 450,0 | 132 |
| 22.10.2015 15:16:27 | 16 | 1 403,3 | 11 | 1 405,0 | 6 | 1 413,9 | 1 431,2 | 20 | 1 431,3 | 49 | 1 450,0 | 132 |
| 22.10.2015 15:16:27 | 16 | 1 403,3 | 11 | 1 405,0 | 6 | 1 413,9 | 1 431,2 | 20 | 1 431,3 | 49 | 1 450,0 | 132 |
| 22.10.2015 15:01:20 | 25 | 1 405,0 | 20 | 1 413,9 | 14 | 1 420,0 | 1 431,2 | 20 | 1 431,3 | 49 | 1 450,0 | 132 |
| 22.10.2015 15:01:20 | 25 | 1 405,0 | 20 | 1 413,9 | 14 | 1 420,0 | 1 431,2 | 20 | 1 431,3 | 49 | 1 450,0 | 132 |
| 22.10.2015 15:01:20 | 25 | 1 405,0 | 20 | 1 405,1 | 14 | 1 420,0 | 1 431,2 | 20 | 1 431,3 | 49 | 1 450,0 | 132 |
| 22.10.2015 15:01:20 | 25 | 1 405,0 | 20 | 1 405,1 | 14 | 1 420,0 | 1 431,2 | 20 | 1 431,3 | 49 | 1 450,0 | 132 |
| 22.10.2015 15:00:51 | 16 | 1 403,3 | 11 | 1 405,0 | 6 | 1 405,1 | 1 431,2 | 20 | 1 431,3 | 49 | 1 450,0 | 132 |
| 22.10.2015 15:00:51 | 16 | 1 403,3 | 11 | 1 405,0 | 6 | 1 405,1 | 1 431,2 | 20 | 1 431,3 | 49 | 1 450,0 | 132 |
| 22.10.2015 15:00:51 | 16 | 1 403,3 | 11 | 1 405,0 | 6 | 1 413,9 | 1 431,2 | 20 | 1 431,3 | 49 | 1 450,0 | 132 |
| 22.10.2015 15:00:51 | 16 | 1 403,3 | 11 | 1 405,0 | 6 | 1 413,9 | 1 431,2 | 20 | 1 431,3 | 49 | 1 450,0 | 132 |
| 22.10.2015 12:21:03 | 25 | 1 405,0 | 20 | 1 413,9 | 14 | 1 415,0 | 1 431,2 | 20 | 1 431,3 | 49 | 1 450,0 | 132 |
| 22.10.2015 12:21:03 | 25 | 1 405,0 | 20 | 1 413,9 | 14 | 1 415,0 | 1 431,2 | 20 | 1 431,3 | 49 | 1 450,0 | 132 |